ChessCoin Historical Data

CHESS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 29, 8 PM $ 0.0366
-2.61%
$ 1.98 million $ 3,412
Nov 29, 7 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,496
Nov 29, 6 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,496
Nov 29, 5 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,496
Nov 29, 4 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,570
Nov 29, 3 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,570
Nov 29, 2 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,570
Nov 29, 1 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,570
Nov 29, 12 PM $ 0.0376
+0.00%
$ 2.03 million $ 3,670
Nov 29, 11 AM $ 0.0376
+0.00%
$ 2.03 million $ 3,670
Nov 29, 10 AM $ 0.0376
-0.16%
$ 2.03 million $ 3,670
Nov 29, 9 AM $ 0.0376
+0.00%
$ 2.03 million $ 4,004
Nov 29, 8 AM $ 0.0376
+0.00%
$ 2.03 million $ 4,004
Nov 29, 7 AM $ 0.0376
+1.02%
$ 2.03 million $ 4,237
Nov 29, 6 AM $ 0.0372
+0.00%
$ 2.01 million $ 3,966
Nov 29, 5 AM $ 0.0372
+1.00%
$ 2.01 million $ 3,966
Nov 29, 4 AM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 29, 3 AM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 29, 2 AM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 29, 1 AM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 29, 12 AM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 28, 11 PM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 28, 10 PM $ 0.0369
+0.00%
$ 1.99 million $ 3,581
Nov 28, 9 PM $ 0.0369
+0.44%
$ 1.99 million $ 3,581
Nov 28, 8 PM $ 0.0367
+0.00%
$ 1.98 million $ 1,253
Nov 28, 7 PM $ 0.0367
+0.00%
$ 1.98 million $ 1,253
Nov 28, 6 PM $ 0.0367
+0.00%
$ 1.98 million $ 1,253
Nov 28, 5 PM $ 0.0367
-1.79%
$ 1.98 million $ 1,253
Nov 28, 4 PM $ 0.0374
+0.00%
$ 2.02 million $ 1,201
Nov 28, 3 PM $ 0.0374
+0.00%
$ 2.02 million $ 1,201
Nov 28, 2 PM $ 0.0374
+0.00%
$ 2.02 million $ 1,201
Nov 28, 1 PM $ 0.0374
-1.58%
$ 2.02 million $ 1,201
Nov 28, 12 PM $ 0.038
+0.00%
$ 2.05 million $ 7,975
Nov 28, 11 AM $ 0.038
+0.00%
$ 2.05 million $ 7,975
Nov 28, 10 AM $ 0.038
+0.61%
$ 2.05 million $ 7,975
Nov 28, 9 AM $ 0.0377
+0.12%
$ 2.04 million $ 7,406
Nov 28, 8 AM $ 0.0377
-0.18%
$ 2.04 million $ 7,406
Nov 28, 7 AM $ 0.0378
-0.25%
$ 2.04 million $ 7,185
Nov 28, 6 AM $ 0.0379
+0.26%
$ 2.05 million $ 7,517
Nov 28, 5 AM $ 0.0378
+0.00%
$ 2.04 million $ 7,719
Nov 28, 4 AM $ 0.0378
-0.75%
$ 2.04 million $ 7,774
Nov 28, 3 AM $ 0.0381
-0.25%
$ 2.06 million $ 8,059
Nov 28, 2 AM $ 0.0381
-0.26%
$ 2.06 million $ 8,137
Nov 28, 1 AM $ 0.0382
-1.24%
$ 2.07 million $ 7,837
Nov 28, 12 AM $ 0.0387
+0.50%
$ 2.09 million $ 7,903
Nov 27, 11 PM $ 0.0385
-0.25%
$ 2.08 million $ 7,822
Nov 27, 10 PM $ 0.0386
-1.71%
$ 2.09 million $ 7,831
Nov 27, 9 PM $ 0.0393
-0.01%
$ 2.12 million $ 8,033
Nov 27, 8 PM $ 0.0393
+0.25%
$ 2.12 million $ 7,792