ChessCoin Historical Data

CHESS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0392
+0.25%
$ 2.12 million $ 7,784
Nov 27, 6 PM $ 0.0391
-0.25%
$ 2.11 million $ 7,859
Nov 27, 5 PM $ 0.0392
+0.51%
$ 2.12 million $ 7,760
Nov 27, 4 PM $ 0.039
-0.25%
$ 2.11 million $ 7,470
Nov 27, 3 PM $ 0.0391
+0.51%
$ 2.11 million $ 7,344
Nov 27, 2 PM $ 0.0389
-0.51%
$ 2.11 million $ 7,417
Nov 27, 1 PM $ 0.0391
+0.25%
$ 2.11 million $ 7,464
Nov 27, 12 PM $ 0.039
-0.25%
$ 2.11 million $ 7,372
Nov 27, 11 AM $ 0.0391
+1.03%
$ 2.11 million $ 7,403
Nov 27, 10 AM $ 0.0388
-0.26%
$ 2.1 million $ 7,223
Nov 27, 9 AM $ 0.0389
-0.51%
$ 2.1 million $ 7,093
Nov 27, 8 AM $ 0.0391
-0.76%
$ 2.11 million $ 7,712
Nov 27, 7 AM $ 0.0394
-0.25%
$ 2.13 million $ 7,519
Nov 27, 6 AM $ 0.0395
-0.50%
$ 2.13 million $ 7,097
Nov 27, 5 AM $ 0.0397
-0.50%
$ 2.15 million $ 6,928
Nov 27, 4 AM $ 0.0399
+0.50%
$ 2.16 million $ 6,862
Nov 27, 3 AM $ 0.0397
-0.25%
$ 2.15 million $ 6,659
Nov 27, 2 AM $ 0.0398
-0.99%
$ 2.15 million $ 6,603
Nov 27, 1 AM $ 0.0402
+0.00%
$ 2.17 million $ 6,571
Nov 27, 12 AM $ 0.0402
+0.25%
$ 2.17 million $ 6,522
Nov 26, 11 PM $ 0.0401
-0.49%
$ 2.17 million $ 6,530
Nov 26, 10 PM $ 0.0403
-0.97%
$ 2.18 million $ 6,474
Nov 26, 9 PM $ 0.0407
+0.24%
$ 2.2 million $ 6,030
Nov 26, 8 PM $ 0.0406
-0.97%
$ 2.19 million $ 5,990
Nov 26, 7 PM $ 0.041
+0.98%
$ 2.22 million $ 5,927
Nov 26, 6 PM $ 0.0406
-0.49%
$ 2.19 million $ 6,094
Nov 26, 5 PM $ 0.0408
+1.73%
$ 2.2 million $ 6,057
Nov 26, 4 PM $ 0.0401
+0.50%
$ 2.17 million $ 6,135
Nov 26, 3 PM $ 0.0399
-0.25%
$ 2.16 million $ 6,409
Nov 26, 2 PM $ 0.04
-0.74%
$ 2.16 million $ 6,596
Nov 26, 1 PM $ 0.0403
+0.75%
$ 2.18 million $ 6,844
Nov 26, 12 PM $ 0.04
+0.50%
$ 2.16 million $ 6,847
Nov 26, 11 AM $ 0.0398
-0.50%
$ 2.15 million $ 7,919
Nov 26, 10 AM $ 0.04
+0.50%
$ 2.16 million $ 7,927
Nov 26, 9 AM $ 0.0398
-0.50%
$ 2.15 million $ 7,909
Nov 26, 8 AM $ 0.04
-0.74%
$ 2.16 million $ 6,956
Nov 26, 7 AM $ 0.0403
+0.25%
$ 2.18 million $ 6,813
Nov 26, 6 AM $ 0.0402
+0.00%
$ 2.17 million $ 6,706
Nov 26, 5 AM $ 0.0402
+0.25%
$ 2.17 million $ 7,639
Nov 26, 4 AM $ 0.0401
+0.00%
$ 2.17 million $ 8,044
Nov 26, 3 AM $ 0.0401
-0.25%
$ 2.17 million $ 8,087
Nov 26, 2 AM $ 0.0402
-0.25%
$ 2.17 million $ 8,086
Nov 26, 1 AM $ 0.0403
+0.25%
$ 2.18 million $ 8,439
Nov 26, 12 AM $ 0.0402
-0.49%
$ 2.17 million $ 9,472
Nov 25, 11 PM $ 0.0404
+0.50%
$ 2.18 million $ 12,008
Nov 25, 10 PM $ 0.0402
+0.00%
$ 2.17 million $ 15,164
Nov 25, 9 PM $ 0.0402
-0.49%
$ 2.17 million $ 24,839
Nov 25, 8 PM $ 0.0404
+1.00%
$ 2.18 million $ 30,525
Nov 25, 7 PM $ 0.04
+0.00%
$ 2.16 million $ 55,224
Nov 25, 6 PM $ 0.04
-1.23%
$ 2.16 million $ 55,004