ChessCoin Historical Data

CHESS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0405
+0.00%
$ 2.19 million $ 54,848
Nov 25, 4 PM $ 0.0405
+0.75%
$ 2.19 million $ 54,835
Nov 25, 3 PM $ 0.0402
+0.75%
$ 2.17 million $ 54,512
Nov 25, 2 PM $ 0.0399
-0.75%
$ 2.16 million $ 54,229
Nov 25, 1 PM $ 0.0402
-0.99%
$ 2.17 million $ 53,910
Nov 25, 12 PM $ 0.0406
+0.74%
$ 2.19 million $ 53,874
Nov 25, 11 AM $ 0.0403
-0.25%
$ 2.18 million $ 52,513
Nov 25, 10 AM $ 0.0404
+0.25%
$ 2.19 million $ 52,424
Nov 25, 9 AM $ 0.0403
+0.49%
$ 2.18 million $ 52,418
Nov 25, 8 AM $ 0.0401
-0.25%
$ 2.17 million $ 53,016
Nov 25, 7 AM $ 0.0402
-0.25%
$ 2.17 million $ 53,362
Nov 25, 6 AM $ 0.0403
-0.73%
$ 2.18 million $ 53,492
Nov 25, 5 AM $ 0.0406
+0.24%
$ 2.19 million $ 52,534
Nov 25, 4 AM $ 0.0405
+0.26%
$ 2.19 million $ 52,234
Nov 25, 3 AM $ 0.0404
-0.24%
$ 2.18 million $ 52,192
Nov 25, 2 AM $ 0.0405
-0.24%
$ 2.19 million $ 52,151
Nov 25, 1 AM $ 0.0406
-0.17%
$ 2.19 million $ 51,612
Nov 25, 12 AM $ 0.0407
+0.48%
$ 2.2 million $ 52,413
Nov 24, 11 PM $ 0.0405
+0.71%
$ 2.19 million $ 49,847
Nov 24, 10 PM $ 0.0402
-0.69%
$ 2.17 million $ 47,190
Nov 24, 9 PM $ 0.0405
-0.62%
$ 2.19 million $ 39,691
Nov 24, 8 PM $ 0.0407
+0.46%
$ 2.2 million $ 33,474
Nov 24, 7 PM $ 0.0405
-0.31%
$ 2.19 million $ 8,763
Nov 24, 6 PM $ 0.0406
-0.60%
$ 2.2 million $ 9,368
Nov 24, 5 PM $ 0.0409
+1.40%
$ 2.21 million $ 9,423
Nov 24, 4 PM $ 0.0403
+0.43%
$ 2.18 million $ 9,584
Nov 24, 3 PM $ 0.0402
+1.06%
$ 2.17 million $ 9,748
Nov 24, 2 PM $ 0.0397
-0.45%
$ 2.15 million $ 9,601
Nov 24, 1 PM $ 0.0399
+0.59%
$ 2.16 million $ 10,062
Nov 24, 12 PM $ 0.0397
-0.99%
$ 2.14 million $ 11,310
Nov 24, 11 AM $ 0.04
+0.14%
$ 2.16 million $ 11,927
Nov 24, 10 AM $ 0.0399
+0.29%
$ 2.16 million $ 11,953
Nov 24, 9 AM $ 0.0398
-1.96%
$ 2.15 million $ 14,058
Nov 24, 8 AM $ 0.0406
-0.79%
$ 2.19 million $ 14,151
Nov 24, 7 AM $ 0.0409
-0.14%
$ 2.21 million $ 15,468
Nov 24, 6 AM $ 0.041
+0.28%
$ 2.21 million $ 15,936
Nov 24, 5 AM $ 0.0409
+0.09%
$ 2.21 million $ 17,316
Nov 24, 4 AM $ 0.0408
-0.37%
$ 2.21 million $ 27,222
Nov 24, 3 AM $ 0.041
+0.00%
$ 2.21 million $ 34,584
Nov 24, 2 AM $ 0.041
+0.61%
$ 2.21 million $ 34,605
Nov 24, 1 AM $ 0.0407
-0.32%
$ 2.2 million $ 36,049
Nov 24, 12 AM $ 0.0409
+0.13%
$ 2.21 million $ 36,743
Nov 23, 11 PM $ 0.0408
-0.54%
$ 2.2 million $ 39,104
Nov 23, 10 PM $ 0.041
-0.51%
$ 2.22 million $ 40,334
Nov 23, 9 PM $ 0.0412
+0.56%
$ 2.23 million $ 39,703
Nov 23, 8 PM $ 0.041
-0.26%
$ 2.22 million $ 42,183
Nov 23, 7 PM $ 0.0411
+0.07%
$ 2.22 million $ 43,550
Nov 23, 6 PM $ 0.0411
+0.74%
$ 2.22 million $ 83,123
Nov 23, 5 PM $ 0.0408
+0.21%
$ 2.2 million $ 99,260
Nov 23, 4 PM $ 0.0407
-0.59%
$ 2.2 million $ 107,572