ChessCoin Historical Data

CHESS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0409
+0.34%
$ 2.21 million $ 110,889
Nov 23, 2 PM $ 0.0408
-1.15%
$ 2.2 million $ 110,991
Nov 23, 1 PM $ 0.0413
-0.02%
$ 2.23 million $ 110,892
Nov 23, 12 PM $ 0.0413
-0.20%
$ 2.23 million $ 112,226
Nov 23, 11 AM $ 0.0414
+0.57%
$ 2.24 million $ 111,624
Nov 23, 10 AM $ 0.0411
-0.62%
$ 2.22 million $ 111,569
Nov 23, 9 AM $ 0.0414
+0.51%
$ 2.24 million $ 109,974
Nov 23, 8 AM $ 0.0412
-0.20%
$ 2.22 million $ 108,822
Nov 23, 7 AM $ 0.0413
+1.29%
$ 2.23 million $ 107,231
Nov 23, 6 AM $ 0.0407
-1.15%
$ 2.2 million $ 105,351
Nov 23, 5 AM $ 0.0412
+0.22%
$ 2.23 million $ 105,031
Nov 23, 4 AM $ 0.0411
+1.42%
$ 2.22 million $ 95,401
Nov 23, 3 AM $ 0.0405
+0.00%
$ 2.19 million $ 87,820
Nov 23, 2 AM $ 0.0405
-1.87%
$ 2.19 million $ 87,940
Nov 23, 1 AM $ 0.0413
+1.05%
$ 2.23 million $ 86,513
Nov 23, 12 AM $ 0.0409
-0.52%
$ 2.21 million $ 83,909
Nov 22, 11 PM $ 0.0411
-0.03%
$ 2.22 million $ 81,717
Nov 22, 10 PM $ 0.0411
+0.98%
$ 2.22 million $ 80,240
Nov 22, 9 PM $ 0.0407
-0.01%
$ 2.2 million $ 79,791
Nov 22, 8 PM $ 0.0407
+0.33%
$ 2.2 million $ 76,640
Nov 22, 7 PM $ 0.0406
-0.41%
$ 2.19 million $ 75,242
Nov 22, 6 PM $ 0.0408
-0.16%
$ 2.2 million $ 42,006
Nov 22, 5 PM $ 0.0408
-1.22%
$ 2.21 million $ 20,296
Nov 22, 4 PM $ 0.0413
+0.38%
$ 2.25 million $ 12,414
Nov 22, 3 PM $ 0.0412
-0.17%
$ 2.22 million $ 9,808
Nov 22, 2 PM $ 0.0412
+1.04%
$ 2.23 million $ 9,881
Nov 22, 1 PM $ 0.0408
+1.85%
$ 2.2 million $ 9,495
Nov 22, 12 PM $ 0.0401
-0.93%
$ 2.16 million $ 6,930
Nov 22, 11 AM $ 0.0404
+1.17%
$ 2.19 million $ 7,284
Nov 22, 10 AM $ 0.04
-0.70%
$ 2.16 million $ 7,360
Nov 22, 9 AM $ 0.0403
+0.94%
$ 2.18 million $ 7,320
Nov 22, 8 AM $ 0.0399
-1.16%
$ 2.15 million $ 7,495
Nov 22, 7 AM $ 0.0404
-0.20%
$ 2.18 million $ 7,829
Nov 22, 6 AM $ 0.0404
+1.86%
$ 2.18 million $ 8,697
Nov 22, 5 AM $ 0.0397
-1.05%
$ 2.14 million $ 8,683
Nov 22, 4 AM $ 0.0401
-0.94%
$ 2.17 million $ 8,366
Nov 22, 3 AM $ 0.0405
-0.69%
$ 2.19 million $ 8,832
Nov 22, 2 AM $ 0.0408
-0.24%
$ 2.2 million $ 8,663
Nov 22, 1 AM $ 0.0409
+0.27%
$ 2.21 million $ 9,135
Nov 22, 12 AM $ 0.0408
+0.38%
$ 2.2 million $ 11,189
Nov 21, 11 PM $ 0.0406
+1.22%
$ 2.19 million $ 19,022
Nov 21, 10 PM $ 0.0401
-0.93%
$ 2.17 million $ 18,908
Nov 21, 9 PM $ 0.0405
-0.40%
$ 2.19 million $ 18,673
Nov 21, 8 PM $ 0.0407
+0.00%
$ 2.2 million $ 18,634
Nov 21, 7 PM $ 0.0407
-0.51%
$ 2.2 million $ 18,721
Nov 21, 6 PM $ 0.0409
+0.88%
$ 2.21 million $ 19,646
Nov 21, 5 PM $ 0.0405
+2.31%
$ 2.19 million $ 19,268
Nov 21, 4 PM $ 0.0396
+1.57%
$ 2.14 million $ 18,907
Nov 21, 3 PM $ 0.039
-0.65%
$ 2.11 million $ 18,964
Nov 21, 2 PM $ 0.0392
+0.00%
$ 2.12 million $ 18,857