ChessCoin Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0024
-7.69%
$ 129,679 $ 3,371
Feb 17, 3 PM $ 0.0026
+0.00%
$ 140,485 $ 3,212
Feb 17, 2 PM $ 0.0026
+0.00%
$ 140,485 $ 3,218
Feb 17, 1 PM $ 0.0026
+4.00%
$ 140,485 $ 3,487
Feb 17, 12 PM $ 0.0025
-3.85%
$ 135,082 $ 3,539
Feb 17, 11 AM $ 0.0026
+4.00%
$ 140,485 $ 3,274
Feb 17, 10 AM $ 0.0025
+0.00%
$ 135,082 $ 3,311
Feb 17, 9 AM $ 0.0025
+4.17%
$ 135,082 $ 3,624
Feb 17, 8 AM $ 0.0024
+0.00%
$ 129,679 $ 3,737
Feb 17, 7 AM $ 0.0024
-4.00%
$ 129,679 $ 3,718
Feb 17, 6 AM $ 0.0025
-3.85%
$ 135,082 $ 3,722
Feb 17, 5 AM $ 0.0026
+0.00%
$ 140,485 $ 2,603
Feb 17, 4 AM $ 0.0026
+4.00%
$ 140,485 $ 3,145
Feb 17, 3 AM $ 0.0025
-3.85%
$ 135,082 $ 3,148
Feb 17, 2 AM $ 0.0026
+0.00%
$ 140,485 $ 3,135
Feb 17, 1 AM $ 0.0024
+0.00%
$ 129,679 $ 3,165
Feb 17, 12 AM $ 0.0024
+0.00%
$ 129,679 $ 3,261
Feb 16, 11 PM $ 0.0026
+0.00%
$ 140,485 $ 3,284
Feb 16, 10 PM $ 0.0026
+0.00%
$ 140,485 $ 3,322
Feb 16, 9 PM $ 0.0026
+4.00%
$ 140,485 $ 3,322
Feb 16, 8 PM $ 0.0025
-7.41%
$ 135,082 $ 3,424
Feb 16, 7 PM $ 0.0027
+0.00%
$ 145,888 $ 3,232
Feb 16, 6 PM $ 0.0025
-7.41%
$ 135,082 $ 3,306
Feb 16, 5 PM $ 0.0027
+0.00%
$ 145,888 $ 3,003
Feb 16, 4 PM $ 0.0027
+3.85%
$ 145,888 $ 3,093
Feb 16, 3 PM $ 0.0026
+0.00%
$ 140,485 $ 4,550
Feb 16, 2 PM $ 0.0026
+4.00%
$ 140,485 $ 4,885
Feb 16, 1 PM $ 0.0025
-7.41%
$ 135,082 $ 4,604
Feb 16, 12 PM $ 0.0027
-3.57%
$ 145,888 $ 5,288
Feb 16, 11 AM $ 0.0028
+0.00%
$ 151,292 $ 5,420
Feb 16, 10 AM $ 0.0028
+0.00%
$ 151,292 $ 5,655
Feb 16, 9 AM $ 0.0029
+0.00%
$ 156,695 $ 5,332
Feb 16, 8 AM $ 0.0029
+0.00%
$ 156,695 $ 5,493
Feb 16, 7 AM $ 0.0029
+3.57%
$ 156,695 $ 5,517
Feb 16, 6 AM $ 0.0028
-3.45%
$ 151,292 $ 5,740
Feb 16, 5 AM $ 0.0029
+7.41%
$ 156,695 $ 5,626
Feb 16, 4 AM $ 0.0027
+0.00%
$ 145,888 $ 5,631
Feb 16, 3 AM $ 0.0027
+0.00%
$ 145,888 $ 6,302
Feb 16, 2 AM $ 0.0027
+0.00%
$ 145,888 $ 6,300
Feb 16, 1 AM $ 0.0027
+0.00%
$ 145,888 $ 6,231
Feb 16, 12 AM $ 0.0027
+0.00%
$ 145,888 $ 6,273
Feb 15, 11 PM $ 0.0029
+0.00%
$ 156,695 $ 6,420
Feb 15, 10 PM $ 0.0029
+0.00%
$ 156,695 $ 6,489
Feb 15, 9 PM $ 0.0029
+7.41%
$ 156,695 $ 6,526
Feb 15, 8 PM $ 0.0027
-6.90%
$ 145,888 $ 6,797
Feb 15, 7 PM $ 0.0029
+3.57%
$ 156,695 $ 6,757
Feb 15, 6 PM $ 0.0028
-3.45%
$ 151,292 $ 6,571
Feb 15, 5 PM $ 0.0029
+7.41%
$ 156,695 $ 6,633
Feb 15, 4 PM $ 0.0027
-3.57%
$ 145,888 $ 6,822
Feb 15, 3 PM $ 0.0028
-3.45%
$ 151,292 $ 6,030