ChessCoin Historical Data

CHESS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0392
-0.51%
$ 2.12 million $ 18,784
Nov 21, 12 PM $ 0.0394
+1.16%
$ 2.13 million $ 18,694
Nov 21, 11 AM $ 0.039
-0.91%
$ 2.11 million $ 18,676
Nov 21, 10 AM $ 0.0394
+0.39%
$ 2.13 million $ 19,641
Nov 21, 9 AM $ 0.0392
-0.88%
$ 2.12 million $ 20,293
Nov 21, 8 AM $ 0.0395
+0.37%
$ 2.14 million $ 20,201
Nov 21, 7 AM $ 0.0394
-2.61%
$ 2.13 million $ 19,871
Nov 21, 6 AM $ 0.0405
+0.48%
$ 2.19 million $ 19,231
Nov 21, 5 AM $ 0.0403
-0.07%
$ 2.18 million $ 19,607
Nov 21, 4 AM $ 0.0403
-0.22%
$ 2.18 million $ 19,535
Nov 21, 3 AM $ 0.0404
+0.00%
$ 2.18 million $ 19,178
Nov 21, 2 AM $ 0.0404
-0.93%
$ 2.18 million $ 19,638
Nov 21, 1 AM $ 0.0408
-0.88%
$ 2.2 million $ 19,292
Nov 21, 12 AM $ 0.0411
+1.92%
$ 2.22 million $ 17,334
Nov 20, 11 PM $ 0.0403
-0.75%
$ 2.18 million $ 11,150
Nov 20, 10 PM $ 0.0407
-0.20%
$ 2.2 million $ 11,290
Nov 20, 9 PM $ 0.0407
+1.06%
$ 2.2 million $ 11,449
Nov 20, 8 PM $ 0.0403
+0.01%
$ 2.18 million $ 18,016
Nov 20, 7 PM $ 0.0403
+1.04%
$ 2.18 million $ 17,872
Nov 20, 6 PM $ 0.0399
+0.57%
$ 2.16 million $ 16,866
Nov 20, 5 PM $ 0.0397
+0.76%
$ 2.14 million $ 15,723
Nov 20, 4 PM $ 0.0394
-1.51%
$ 2.13 million $ 15,353
Nov 20, 3 PM $ 0.04
-0.10%
$ 2.16 million $ 14,419
Nov 20, 2 PM $ 0.04
+0.10%
$ 2.16 million $ 14,541
Nov 20, 1 PM $ 0.04
-0.60%
$ 2.16 million $ 14,474
Nov 20, 12 PM $ 0.0402
+0.42%
$ 2.17 million $ 14,516
Nov 20, 11 AM $ 0.04
+2.16%
$ 2.16 million $ 14,141
Nov 20, 10 AM $ 0.0392
+0.35%
$ 2.12 million $ 12,877
Nov 20, 9 AM $ 0.0391
-0.39%
$ 2.11 million $ 12,315
Nov 20, 8 AM $ 0.0392
+0.19%
$ 2.12 million $ 12,289
Nov 20, 7 AM $ 0.0391
+0.10%
$ 2.11 million $ 12,376
Nov 20, 6 AM $ 0.0391
+0.02%
$ 2.11 million $ 12,442
Nov 20, 5 AM $ 0.0391
+0.29%
$ 2.11 million $ 12,167
Nov 20, 4 AM $ 0.039
+0.10%
$ 2.11 million $ 12,132
Nov 20, 3 AM $ 0.0389
+0.01%
$ 2.1 million $ 12,188
Nov 20, 2 AM $ 0.0389
+0.09%
$ 2.1 million $ 11,723
Nov 20, 1 AM $ 0.0389
+0.00%
$ 2.1 million $ 11,719
Nov 20, 12 AM $ 0.0389
+2.37%
$ 2.1 million $ 10,835
Nov 19, 11 PM $ 0.038
+0.19%
$ 2.05 million $ 8,957
Nov 19, 10 PM $ 0.0379
+0.00%
$ 2.05 million $ 8,957
Nov 19, 9 PM $ 0.0379
+1.94%
$ 2.05 million $ 8,957
Nov 19, 8 PM $ 0.0372
+1.91%
$ 2.01 million $ 3,231
Nov 19, 7 PM $ 0.0365
+0.55%
$ 1.97 million $ 3,167
Nov 19, 6 PM $ 0.0363
-0.81%
$ 1.96 million $ 3,058
Nov 19, 5 PM $ 0.0366
-0.54%
$ 1.98 million $ 3,080
Nov 19, 4 PM $ 0.0368
-1.86%
$ 1.99 million $ 3,190
Nov 19, 3 PM $ 0.0375
-1.05%
$ 2.03 million $ 3,205
Nov 19, 2 PM $ 0.0379
-0.26%
$ 2.05 million $ 3,062
Nov 19, 1 PM $ 0.038
+0.00%
$ 2.05 million $ 3,233
Nov 19, 12 PM $ 0.038
+0.53%
$ 2.05 million $ 3,196