ChessCoin Historical Data

CHESS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0378
+0.00%
$ 2.04 million $ 3,293
Nov 19, 10 AM $ 0.0378
+0.26%
$ 2.04 million $ 4,366
Nov 19, 9 AM $ 0.0377
-0.26%
$ 2.04 million $ 4,327
Nov 19, 8 AM $ 0.0378
-0.79%
$ 2.06 million $ 4,641
Nov 19, 7 AM $ 0.0381
+1.06%
$ 2.06 million $ 4,668
Nov 19, 6 AM $ 0.0377
+1.62%
$ 2.04 million $ 4,681
Nov 19, 5 AM $ 0.0371
-2.11%
$ 2 million $ 4,696
Nov 19, 4 AM $ 0.0379
+0.26%
$ 2.05 million $ 4,758
Nov 19, 3 AM $ 0.0378
-1.30%
$ 2.04 million $ 8,896
Nov 19, 2 AM $ 0.0383
+0.26%
$ 2.07 million $ 8,937
Nov 19, 1 AM $ 0.0382
+0.26%
$ 2.06 million $ 8,909
Nov 19, 12 AM $ 0.0381
+0.00%
$ 2.06 million $ 8,957
Nov 18, 11 PM $ 0.0381
-1.04%
$ 2.06 million $ 8,834
Nov 18, 10 PM $ 0.0385
+0.78%
$ 2.08 million $ 8,881
Nov 18, 9 PM $ 0.0382
-0.78%
$ 2.06 million $ 9,912
Nov 18, 8 PM $ 0.0385
-0.26%
$ 2.08 million $ 9,996
Nov 18, 7 PM $ 0.0386
-0.52%
$ 2.09 million $ 10,094
Nov 18, 6 PM $ 0.0388
+0.26%
$ 2.1 million $ 10,138
Nov 18, 5 PM $ 0.0387
-0.51%
$ 2.09 million $ 10,140
Nov 18, 4 PM $ 0.0389
+1.83%
$ 2.1 million $ 9,994
Nov 18, 3 PM $ 0.0382
+1.59%
$ 2.06 million $ 10,035
Nov 18, 2 PM $ 0.0376
+0.27%
$ 2.03 million $ 10,083
Nov 18, 1 PM $ 0.0375
-0.27%
$ 2.03 million $ 10,226
Nov 18, 12 PM $ 0.0376
-0.53%
$ 2.03 million $ 10,598
Nov 18, 11 AM $ 0.038
+0.53%
$ 2.05 million $ 10,708
Nov 18, 10 AM $ 0.0378
-0.26%
$ 2.04 million $ 9,678
Nov 18, 9 AM $ 0.0379
-1.04%
$ 2.05 million $ 13,986
Nov 18, 8 AM $ 0.0383
+0.52%
$ 2.07 million $ 13,708
Nov 18, 7 AM $ 0.0381
+1.06%
$ 2.06 million $ 13,702
Nov 18, 6 AM $ 0.0377
-1.05%
$ 2.04 million $ 13,697
Nov 18, 5 AM $ 0.0381
-0.26%
$ 2.06 million $ 13,742
Nov 18, 4 AM $ 0.0382
+0.26%
$ 2.06 million $ 13,777
Nov 18, 3 AM $ 0.0381
+1.33%
$ 2.06 million $ 9,534
Nov 18, 2 AM $ 0.0376
+0.00%
$ 2.03 million $ 9,570
Nov 18, 1 AM $ 0.0376
-0.29%
$ 2.03 million $ 9,613
Nov 18, 12 AM $ 0.0377
+1.06%
$ 2.04 million $ 9,916
Nov 17, 11 PM $ 0.0373
-0.26%
$ 2.02 million $ 10,095
Nov 17, 10 PM $ 0.0374
+0.52%
$ 2.02 million $ 10,105
Nov 17, 9 PM $ 0.0372
-0.52%
$ 2.01 million $ 9,140
Nov 17, 8 PM $ 0.0374
+0.53%
$ 2.02 million $ 9,314
Nov 17, 7 PM $ 0.0372
-1.05%
$ 2.01 million $ 9,317
Nov 17, 6 PM $ 0.0376
-0.78%
$ 2.03 million $ 9,318
Nov 17, 5 PM $ 0.0379
-1.78%
$ 2.05 million $ 9,378
Nov 17, 4 PM $ 0.0386
+0.51%
$ 2.09 million $ 9,647
Nov 17, 3 PM $ 0.0384
-0.76%
$ 2.07 million $ 9,546
Nov 17, 2 PM $ 0.0387
+1.81%
$ 2.09 million $ 9,537
Nov 17, 1 PM $ 0.038
-1.78%
$ 2.05 million $ 9,286
Nov 17, 12 PM $ 0.0387
-0.76%
$ 2.09 million $ 9,163
Nov 17, 11 AM $ 0.039
+0.25%
$ 2.11 million $ 8,934
Nov 17, 10 AM $ 0.0389
+0.53%
$ 2.1 million $ 9,027