ChessCoin Historical Data

CHESS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0387
-0.50%
$ 2.09 million $ 4,763
Nov 17, 8 AM $ 0.0389
-0.25%
$ 2.1 million $ 6,026
Nov 17, 7 AM $ 0.039
+0.25%
$ 2.11 million $ 6,273
Nov 17, 6 AM $ 0.0389
-0.25%
$ 2.1 million $ 6,282
Nov 17, 5 AM $ 0.039
+0.50%
$ 2.11 million $ 6,184
Nov 17, 4 AM $ 0.0388
+0.00%
$ 2.1 million $ 6,133
Nov 17, 3 AM $ 0.0388
+0.50%
$ 2.1 million $ 6,256
Nov 17, 2 AM $ 0.0386
+0.76%
$ 2.09 million $ 6,201
Nov 17, 1 AM $ 0.0383
-1.56%
$ 2.07 million $ 6,649
Nov 17, 12 AM $ 0.0389
+1.29%
$ 2.1 million $ 6,695
Nov 16, 11 PM $ 0.0384
+0.52%
$ 2.08 million $ 6,634
Nov 16, 10 PM $ 0.0382
+0.51%
$ 2.06 million $ 6,649
Nov 16, 9 PM $ 0.038
-0.26%
$ 2.05 million $ 6,638
Nov 16, 8 PM $ 0.0381
+0.80%
$ 2.06 million $ 6,667
Nov 16, 7 PM $ 0.0378
+0.00%
$ 2.04 million $ 10,530
Nov 16, 6 PM $ 0.0378
+0.53%
$ 2.04 million $ 10,974
Nov 16, 5 PM $ 0.0376
-0.53%
$ 2.03 million $ 11,103
Nov 16, 4 PM $ 0.0378
+0.00%
$ 2.04 million $ 11,048
Nov 16, 3 PM $ 0.0378
-2.56%
$ 2.04 million $ 11,264
Nov 16, 2 PM $ 0.0388
+0.52%
$ 2.1 million $ 11,268
Nov 16, 1 PM $ 0.0386
-0.51%
$ 2.09 million $ 11,513
Nov 16, 12 PM $ 0.0388
+0.51%
$ 2.1 million $ 11,311
Nov 16, 11 AM $ 0.0386
-2.51%
$ 2.09 million $ 11,381
Nov 16, 10 AM $ 0.0396
+0.50%
$ 2.14 million $ 11,649
Nov 16, 9 AM $ 0.0394
+0.00%
$ 2.13 million $ 11,713
Nov 16, 8 AM $ 0.0394
-0.50%
$ 2.13 million $ 11,310
Nov 16, 7 AM $ 0.0396
-0.25%
$ 2.14 million $ 11,243
Nov 16, 6 AM $ 0.0397
+0.50%
$ 2.15 million $ 11,216
Nov 16, 5 AM $ 0.0395
+0.50%
$ 2.13 million $ 11,261
Nov 16, 4 AM $ 0.0393
-1.00%
$ 2.12 million $ 11,255
Nov 16, 3 AM $ 0.0397
+0.50%
$ 2.15 million $ 11,109
Nov 16, 2 AM $ 0.0395
+0.77%
$ 2.13 million $ 11,151
Nov 16, 1 AM $ 0.0392
-0.25%
$ 2.12 million $ 10,735
Nov 16, 12 AM $ 0.0393
-0.75%
$ 2.12 million $ 10,412
Nov 15, 11 PM $ 0.0396
+0.76%
$ 2.14 million $ 10,224
Nov 15, 10 PM $ 0.0393
+0.76%
$ 2.12 million $ 10,213
Nov 15, 9 PM $ 0.039
-1.01%
$ 2.11 million $ 10,291
Nov 15, 8 PM $ 0.0394
-1.00%
$ 2.13 million $ 10,007
Nov 15, 7 PM $ 0.0398
+0.25%
$ 2.15 million $ 6,840
Nov 15, 6 PM $ 0.0397
+0.00%
$ 2.15 million $ 6,575
Nov 15, 5 PM $ 0.0397
+0.75%
$ 2.15 million $ 6,300
Nov 15, 4 PM $ 0.0394
-0.50%
$ 2.13 million $ 7,077
Nov 15, 3 PM $ 0.0396
-0.49%
$ 2.14 million $ 6,948
Nov 15, 2 PM $ 0.0398
+0.25%
$ 2.15 million $ 6,940
Nov 15, 1 PM $ 0.0397
+0.00%
$ 2.15 million $ 6,847
Nov 15, 12 PM $ 0.0397
+1.49%
$ 2.15 million $ 7,220
Nov 15, 11 AM $ 0.0391
-0.98%
$ 2.11 million $ 7,213
Nov 15, 10 AM $ 0.0395
+1.00%
$ 2.13 million $ 7,426
Nov 15, 9 AM $ 0.0391
-0.25%
$ 2.11 million $ 7,458
Nov 15, 8 AM $ 0.0392
-1.65%
$ 2.12 million $ 6,588