ChessCoin Historical Data

CHESS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0399
-0.48%
$ 2.15 million $ 6,373
Nov 15, 6 AM $ 0.0401
+0.24%
$ 2.16 million $ 6,289
Nov 15, 5 AM $ 0.0402
+0.24%
$ 2.17 million $ 6,278
Nov 15, 4 AM $ 0.0401
-0.48%
$ 2.16 million $ 6,231
Nov 15, 3 AM $ 0.0403
+1.47%
$ 2.18 million $ 6,301
Nov 15, 2 AM $ 0.0397
+0.00%
$ 2.14 million $ 6,448
Nov 15, 1 AM $ 0.0397
+0.99%
$ 2.14 million $ 6,499
Nov 15, 12 AM $ 0.0393
+1.00%
$ 2.12 million $ 6,490
Nov 14, 11 PM $ 0.0389
-0.99%
$ 2.1 million $ 6,497
Nov 14, 10 PM $ 0.0393
+0.26%
$ 2.12 million $ 6,513
Nov 14, 9 PM $ 0.0392
+0.25%
$ 2.12 million $ 6,405
Nov 14, 8 PM $ 0.0391
-2.27%
$ 2.11 million $ 6,525
Nov 14, 7 PM $ 0.04
+1.95%
$ 2.16 million $ 5,843
Nov 14, 6 PM $ 0.0392
+0.25%
$ 2.12 million $ 5,949
Nov 14, 5 PM $ 0.0391
-1.69%
$ 2.11 million $ 6,083
Nov 14, 4 PM $ 0.0398
+1.36%
$ 2.15 million $ 5,235
Nov 14, 3 PM $ 0.0393
-0.48%
$ 2.12 million $ 5,177
Nov 14, 2 PM $ 0.0395
+2.23%
$ 2.13 million $ 5,151
Nov 14, 1 PM $ 0.0386
-0.25%
$ 2.09 million $ 4,999
Nov 14, 12 PM $ 0.0387
+0.14%
$ 2.09 million $ 4,571
Nov 14, 11 AM $ 0.0386
-1.72%
$ 2.09 million $ 4,494
Nov 14, 10 AM $ 0.0393
+1.23%
$ 2.12 million $ 4,019
Nov 14, 9 AM $ 0.0388
-0.97%
$ 2.1 million $ 3,867
Nov 14, 8 AM $ 0.0392
-1.45%
$ 2.12 million $ 3,937
Nov 14, 7 AM $ 0.0398
+0.49%
$ 2.15 million $ 3,871
Nov 14, 6 AM $ 0.0392
-0.73%
$ 2.12 million $ 3,973
Nov 14, 5 AM $ 0.0395
+2.77%
$ 2.13 million $ 4,015
Nov 14, 4 AM $ 0.0384
-2.69%
$ 2.08 million $ 4,129
Nov 14, 3 AM $ 0.0395
-0.24%
$ 2.13 million $ 4,294
Nov 14, 2 AM $ 0.0396
+0.00%
$ 2.14 million $ 4,153
Nov 14, 1 AM $ 0.0396
-0.49%
$ 2.14 million $ 4,067
Nov 14, 12 AM $ 0.0398
-0.24%
$ 2.15 million $ 4,079
Nov 13, 11 PM $ 0.0399
+0.75%
$ 2.16 million $ 4,157
Nov 13, 10 PM $ 0.0396
+1.54%
$ 2.14 million $ 4,050
Nov 13, 9 PM $ 0.039
-0.77%
$ 2.11 million $ 3,955
Nov 13, 8 PM $ 0.0393
+0.26%
$ 2.12 million $ 3,785
Nov 13, 7 PM $ 0.0392
-1.01%
$ 2.12 million $ 3,879
Nov 13, 6 PM $ 0.0396
-0.25%
$ 2.14 million $ 3,692
Nov 13, 5 PM $ 0.0397
-2.46%
$ 2.15 million $ 3,676
Nov 13, 4 PM $ 0.0407
-0.25%
$ 2.2 million $ 3,921
Nov 13, 3 PM $ 0.0408
-2.39%
$ 2.2 million $ 3,810
Nov 13, 2 PM $ 0.0418
+1.46%
$ 2.26 million $ 4,346
Nov 13, 1 PM $ 0.0412
-0.53%
$ 2.23 million $ 4,819
Nov 13, 12 PM $ 0.0414
-0.24%
$ 2.24 million $ 4,812
Nov 13, 11 AM $ 0.0415
+0.24%
$ 2.24 million $ 4,844
Nov 13, 10 AM $ 0.0414
+0.48%
$ 2.24 million $ 4,813
Nov 13, 9 AM $ 0.0412
-1.65%
$ 2.23 million $ 4,864
Nov 13, 8 AM $ 0.0419
+0.95%
$ 2.26 million $ 4,767
Nov 13, 7 AM $ 0.0415
-1.18%
$ 2.24 million $ 4,897
Nov 13, 6 AM $ 0.042
+0.71%
$ 2.27 million $ 4,883