ChessCoin Historical Data

CHESS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0417
+0.48%
$ 2.25 million $ 4,843
Nov 13, 4 AM $ 0.0415
-0.71%
$ 2.24 million $ 4,833
Nov 13, 3 AM $ 0.0418
+1.68%
$ 2.26 million $ 4,832
Nov 13, 2 AM $ 0.0411
+0.00%
$ 2.22 million $ 4,849
Nov 13, 1 AM $ 0.0411
+0.48%
$ 2.22 million $ 4,871
Nov 13, 12 AM $ 0.0409
+1.23%
$ 2.21 million $ 4,785
Nov 12, 11 PM $ 0.0404
-1.21%
$ 2.18 million $ 4,940
Nov 12, 10 PM $ 0.0409
-0.08%
$ 2.21 million $ 4,838
Nov 12, 9 PM $ 0.0409
-0.26%
$ 2.21 million $ 5,205
Nov 12, 8 PM $ 0.041
+2.08%
$ 2.22 million $ 5,486
Nov 12, 7 PM $ 0.0402
-0.73%
$ 2.17 million $ 6,144
Nov 12, 6 PM $ 0.0405
-1.20%
$ 2.19 million $ 5,979
Nov 12, 5 PM $ 0.041
-0.72%
$ 2.22 million $ 5,858
Nov 12, 4 PM $ 0.0413
-1.18%
$ 2.23 million $ 5,523
Nov 12, 3 PM $ 0.0418
-2.30%
$ 2.27 million $ 5,637
Nov 12, 2 PM $ 0.0428
-1.80%
$ 2.31 million $ 5,029
Nov 12, 1 PM $ 0.0436
+0.22%
$ 2.36 million $ 4,464
Nov 12, 12 PM $ 0.0435
+0.48%
$ 2.35 million $ 4,489
Nov 12, 11 AM $ 0.0433
-0.45%
$ 2.34 million $ 4,391
Nov 12, 10 AM $ 0.0435
-0.90%
$ 2.35 million $ 4,287
Nov 12, 9 AM $ 0.0439
+1.14%
$ 2.37 million $ 4,232
Nov 12, 8 AM $ 0.0434
+1.39%
$ 2.34 million $ 4,743
Nov 12, 7 AM $ 0.0428
-0.92%
$ 2.31 million $ 4,717
Nov 12, 6 AM $ 0.0432
+0.69%
$ 2.33 million $ 5,220
Nov 12, 5 AM $ 0.0429
+0.46%
$ 2.32 million $ 5,371
Nov 12, 4 AM $ 0.0427
+0.70%
$ 2.31 million $ 5,261
Nov 12, 3 AM $ 0.0424
+0.23%
$ 2.29 million $ 5,109
Nov 12, 2 AM $ 0.0423
+0.47%
$ 2.29 million $ 5,204
Nov 12, 1 AM $ 0.0421
+0.71%
$ 2.27 million $ 5,163
Nov 12, 12 AM $ 0.0418
-0.24%
$ 2.26 million $ 5,194
Nov 11, 11 PM $ 0.0419
-1.40%
$ 2.26 million $ 5,045
Nov 11, 10 PM $ 0.0425
+0.71%
$ 2.3 million $ 5,071
Nov 11, 9 PM $ 0.0422
-0.01%
$ 2.28 million $ 4,882
Nov 11, 8 PM $ 0.0422
-1.86%
$ 2.28 million $ 4,649
Nov 11, 7 PM $ 0.043
-0.92%
$ 2.32 million $ 3,904
Nov 11, 6 PM $ 0.0434
-0.46%
$ 2.35 million $ 3,964
Nov 11, 5 PM $ 0.0436
-0.91%
$ 2.36 million $ 3,989
Nov 11, 4 PM $ 0.044
+1.38%
$ 2.38 million $ 4,217
Nov 11, 3 PM $ 0.0434
-1.14%
$ 2.35 million $ 4,372
Nov 11, 2 PM $ 0.0435
+0.00%
$ 2.35 million $ 4,452
Nov 11, 1 PM $ 0.0435
-0.23%
$ 2.35 million $ 4,474
Nov 11, 12 PM $ 0.0436
+0.00%
$ 2.36 million $ 4,502
Nov 11, 11 AM $ 0.0436
+0.93%
$ 2.36 million $ 4,534
Nov 11, 10 AM $ 0.0432
-0.23%
$ 2.33 million $ 4,657
Nov 11, 9 AM $ 0.0433
-0.23%
$ 2.34 million $ 4,732
Nov 11, 8 AM $ 0.0434
+1.14%
$ 2.35 million $ 4,236
Nov 11, 7 AM $ 0.0429
-2.48%
$ 2.32 million $ 4,641
Nov 11, 6 AM $ 0.044
+0.00%
$ 2.38 million $ 4,083
Nov 11, 5 AM $ 0.044
-0.67%
$ 2.37 million $ 4,000
Nov 11, 4 AM $ 0.0443
-1.11%
$ 2.39 million $ 3,991