ChessCoin Historical Data

CHESS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0448
-0.22%
$ 2.42 million $ 3,995
Nov 11, 2 AM $ 0.0449
+0.44%
$ 2.43 million $ 3,909
Nov 11, 1 AM $ 0.0447
+0.90%
$ 2.42 million $ 3,897
Nov 11, 12 AM $ 0.0443
-0.22%
$ 2.39 million $ 4,282
Nov 10, 11 PM $ 0.0444
-0.89%
$ 2.4 million $ 4,667
Nov 10, 10 PM $ 0.0448
+1.81%
$ 2.42 million $ 4,644
Nov 10, 9 PM $ 0.044
-0.45%
$ 2.38 million $ 4,623
Nov 10, 8 PM $ 0.0442
-0.45%
$ 2.39 million $ 5,164
Nov 10, 7 PM $ 0.0444
+0.22%
$ 2.4 million $ 5,177
Nov 10, 6 PM $ 0.0443
+0.00%
$ 2.39 million $ 5,115
Nov 10, 5 PM $ 0.0443
+0.45%
$ 2.39 million $ 5,139
Nov 10, 4 PM $ 0.0441
-0.67%
$ 2.38 million $ 5,018
Nov 10, 3 PM $ 0.0444
+1.13%
$ 2.4 million $ 4,947
Nov 10, 2 PM $ 0.0439
-2.65%
$ 2.37 million $ 4,954
Nov 10, 1 PM $ 0.0451
+0.67%
$ 2.44 million $ 5,011
Nov 10, 12 PM $ 0.0448
-0.44%
$ 2.42 million $ 5,067
Nov 10, 11 AM $ 0.045
+1.34%
$ 2.43 million $ 5,074
Nov 10, 10 AM $ 0.0444
-1.33%
$ 2.4 million $ 5,009
Nov 10, 9 AM $ 0.0447
+1.12%
$ 2.42 million $ 4,928
Nov 10, 8 AM $ 0.0442
-0.45%
$ 2.39 million $ 5,036
Nov 10, 7 AM $ 0.0444
-0.67%
$ 2.4 million $ 4,552
Nov 10, 6 AM $ 0.0447
+0.00%
$ 2.42 million $ 4,701
Nov 10, 5 AM $ 0.0447
-0.45%
$ 2.42 million $ 4,639
Nov 10, 4 AM $ 0.0448
+0.23%
$ 2.42 million $ 4,625
Nov 10, 3 AM $ 0.0447
+0.00%
$ 2.42 million $ 5,502
Nov 10, 2 AM $ 0.0447
-0.22%
$ 2.42 million $ 5,356
Nov 10, 1 AM $ 0.0448
-1.32%
$ 2.42 million $ 5,461
Nov 10, 12 AM $ 0.0454
+1.32%
$ 2.45 million $ 5,162
Nov 9, 11 PM $ 0.0448
+0.64%
$ 2.42 million $ 4,991
Nov 9, 10 PM $ 0.0445
-1.05%
$ 2.41 million $ 5,045
Nov 9, 9 PM $ 0.045
-0.19%
$ 2.43 million $ 5,020
Nov 9, 8 PM $ 0.0451
+0.63%
$ 2.44 million $ 4,663
Nov 9, 7 PM $ 0.0448
-0.45%
$ 2.42 million $ 4,704
Nov 9, 6 PM $ 0.045
+0.42%
$ 2.43 million $ 5,483
Nov 9, 5 PM $ 0.0448
-1.26%
$ 2.42 million $ 5,582
Nov 9, 4 PM $ 0.0454
+1.07%
$ 2.45 million $ 5,569
Nov 9, 3 PM $ 0.0449
+0.77%
$ 2.43 million $ 5,559
Nov 9, 2 PM $ 0.0446
-0.20%
$ 2.41 million $ 5,879
Nov 9, 1 PM $ 0.0447
+0.42%
$ 2.41 million $ 5,833
Nov 9, 12 PM $ 0.0445
+0.62%
$ 2.4 million $ 5,756
Nov 9, 11 AM $ 0.0442
+0.42%
$ 2.39 million $ 5,790
Nov 9, 10 AM $ 0.044
+0.42%
$ 2.38 million $ 5,732
Nov 9, 9 AM $ 0.0438
+0.00%
$ 2.37 million $ 5,791
Nov 9, 8 AM $ 0.0438
+0.21%
$ 2.37 million $ 5,724
Nov 9, 7 AM $ 0.0437
+1.06%
$ 2.36 million $ 5,762
Nov 9, 6 AM $ 0.0433
+0.00%
$ 2.34 million $ 5,755
Nov 9, 5 AM $ 0.0433
-0.42%
$ 2.34 million $ 5,909
Nov 9, 4 AM $ 0.0435
+1.28%
$ 2.35 million $ 5,936
Nov 9, 3 AM $ 0.0429
-1.29%
$ 2.32 million $ 5,250
Nov 9, 2 AM $ 0.0435
-3.81%
$ 2.35 million $ 5,649