ChessCoin Historical Data

CHESS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0452
+0.41%
$ 2.44 million $ 6,939
Nov 9, 12 AM $ 0.045
-0.58%
$ 2.43 million $ 6,850
Nov 8, 11 PM $ 0.0453
-0.21%
$ 2.45 million $ 6,844
Nov 8, 10 PM $ 0.0454
+0.64%
$ 2.45 million $ 7,053
Nov 8, 9 PM $ 0.0451
-0.84%
$ 2.44 million $ 7,083
Nov 8, 8 PM $ 0.0455
+0.85%
$ 2.46 million $ 6,929
Nov 8, 7 PM $ 0.0451
-0.20%
$ 2.44 million $ 6,992
Nov 8, 6 PM $ 0.0452
+0.42%
$ 2.44 million $ 6,383
Nov 8, 5 PM $ 0.045
+0.21%
$ 2.43 million $ 6,506
Nov 8, 4 PM $ 0.0449
+0.68%
$ 2.43 million $ 6,918
Nov 8, 3 PM $ 0.0446
+0.21%
$ 2.41 million $ 8,657
Nov 8, 2 PM $ 0.0445
-0.88%
$ 2.4 million $ 68,220
Nov 8, 1 PM $ 0.0449
-0.44%
$ 2.43 million $ 73,002
Nov 8, 12 PM $ 0.0451
-0.65%
$ 2.44 million $ 73,427
Nov 8, 11 AM $ 0.0454
+0.88%
$ 2.45 million $ 73,541
Nov 8, 10 AM $ 0.045
+0.00%
$ 2.43 million $ 73,648
Nov 8, 9 AM $ 0.045
-0.44%
$ 2.43 million $ 73,717
Nov 8, 8 AM $ 0.0452
+0.66%
$ 2.44 million $ 74,181
Nov 8, 7 AM $ 0.0449
+0.85%
$ 2.43 million $ 74,127
Nov 8, 6 AM $ 0.0445
-0.46%
$ 2.41 million $ 74,433
Nov 8, 5 AM $ 0.0447
-1.07%
$ 2.42 million $ 76,264
Nov 8, 4 AM $ 0.0452
+0.41%
$ 2.44 million $ 76,531
Nov 8, 3 AM $ 0.045
-0.86%
$ 2.43 million $ 76,333
Nov 8, 2 AM $ 0.0454
-2.54%
$ 2.45 million $ 76,180
Nov 8, 1 AM $ 0.0466
+2.13%
$ 2.52 million $ 74,760
Nov 8, 12 AM $ 0.0456
-1.49%
$ 2.47 million $ 74,863
Nov 7, 11 PM $ 0.0463
-1.85%
$ 2.5 million $ 74,728
Nov 7, 10 PM $ 0.0472
+1.04%
$ 2.55 million $ 74,791
Nov 7, 9 PM $ 0.0467
+0.68%
$ 2.52 million $ 74,717
Nov 7, 8 PM $ 0.0464
+0.41%
$ 2.51 million $ 74,624
Nov 7, 7 PM $ 0.0462
+1.09%
$ 2.5 million $ 74,842
Nov 7, 6 PM $ 0.0457
+0.22%
$ 2.47 million $ 74,816
Nov 7, 5 PM $ 0.0456
+2.70%
$ 2.46 million $ 74,654
Nov 7, 4 PM $ 0.0444
+0.41%
$ 2.4 million $ 74,206
Nov 7, 3 PM $ 0.0442
+3.23%
$ 2.39 million $ 72,633
Nov 7, 2 PM $ 0.0428
+1.69%
$ 2.31 million $ 12,505
Nov 7, 1 PM $ 0.0421
+1.61%
$ 2.28 million $ 7,769
Nov 7, 12 PM $ 0.0415
-1.98%
$ 2.24 million $ 7,492
Nov 7, 11 AM $ 0.0423
-0.40%
$ 2.29 million $ 7,502
Nov 7, 10 AM $ 0.0425
-1.57%
$ 2.29 million $ 7,716
Nov 7, 9 AM $ 0.0431
+0.39%
$ 2.33 million $ 7,683
Nov 7, 8 AM $ 0.043
-0.58%
$ 2.32 million $ 7,246
Nov 7, 7 AM $ 0.0432
+2.32%
$ 2.34 million $ 7,379
Nov 7, 6 AM $ 0.0422
-1.53%
$ 2.28 million $ 7,192
Nov 7, 5 AM $ 0.0429
+1.60%
$ 2.32 million $ 4,957
Nov 7, 4 AM $ 0.0422
+0.23%
$ 2.28 million $ 5,384
Nov 7, 3 AM $ 0.0421
+0.69%
$ 2.28 million $ 5,377
Nov 7, 2 AM $ 0.0417
+0.46%
$ 2.26 million $ 5,257
Nov 7, 1 AM $ 0.0414
+0.00%
$ 2.23 million $ 5,440
Nov 7, 12 AM $ 0.0414
+1.44%
$ 2.23 million $ 5,389