ChessCoin Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0029
-6.45%
$ 156,695 $ 5,850
Feb 15, 1 PM $ 0.0031
+0.00%
$ 167,502 $ 6,406
Feb 15, 12 PM $ 0.003
+0.00%
$ 162,098 $ 6,134
Feb 15, 11 AM $ 0.003
-3.23%
$ 162,098 $ 6,334
Feb 15, 10 AM $ 0.0031
+3.33%
$ 167,502 $ 6,684
Feb 15, 9 AM $ 0.003
+0.00%
$ 162,098 $ 7,654
Feb 15, 8 AM $ 0.003
+0.00%
$ 162,098 $ 7,715
Feb 15, 7 AM $ 0.0032
+3.23%
$ 172,905 $ 10,087
Feb 15, 6 AM $ 0.0031
+0.00%
$ 167,502 $ 10,164
Feb 15, 5 AM $ 0.0031
+6.90%
$ 167,502 $ 10,577
Feb 15, 4 AM $ 0.0029
-6.45%
$ 156,695 $ 10,505
Feb 15, 3 AM $ 0.0031
+0.00%
$ 167,502 $ 9,899
Feb 15, 2 AM $ 0.0031
+0.00%
$ 167,502 $ 10,353
Feb 15, 1 AM $ 0.0031
+3.33%
$ 167,502 $ 10,451
Feb 15, 12 AM $ 0.003
-3.23%
$ 162,098 $ 11,890
Feb 14, 11 PM $ 0.0031
-3.12%
$ 167,502 $ 13,202
Feb 14, 10 PM $ 0.0032
+0.00%
$ 172,905 $ 13,217
Feb 14, 9 PM $ 0.0032
+6.67%
$ 172,905 $ 13,722
Feb 14, 8 PM $ 0.003
+0.00%
$ 162,098 $ 13,665
Feb 14, 7 PM $ 0.003
+0.00%
$ 162,098 $ 14,755
Feb 14, 6 PM $ 0.003
-3.23%
$ 162,098 $ 17,039
Feb 14, 5 PM $ 0.0031
-3.12%
$ 167,502 $ 21,313
Feb 14, 4 PM $ 0.0032
+0.00%
$ 172,905 $ 32,365
Feb 14, 3 PM $ 0.0032
+0.00%
$ 172,905 $ 32,419
Feb 14, 2 PM $ 0.0032
+0.00%
$ 178,308 $ 33,791
Feb 14, 1 PM $ 0.0032
+0.00%
$ 172,905 $ 34,872
Feb 14, 12 PM $ 0.0032
-3.03%
$ 172,905 $ 35,077
Feb 14, 11 AM $ 0.0033
+3.13%
$ 178,308 $ 36,540
Feb 14, 10 AM $ 0.0032
+6.67%
$ 172,905 $ 36,542
Feb 14, 9 AM $ 0.003
+0.00%
$ 162,098 $ 36,384
Feb 14, 8 AM $ 0.003
-3.23%
$ 162,098 $ 36,376
Feb 14, 7 AM $ 0.0031
+0.00%
$ 167,502 $ 34,909
Feb 14, 6 AM $ 0.0032
+0.00%
$ 172,905 $ 34,144
Feb 14, 5 AM $ 0.0032
+0.00%
$ 172,905 $ 34,149
Feb 14, 4 AM $ 0.0032
-5.88%
$ 172,905 $ 34,144
Feb 14, 3 AM $ 0.0035
+2.94%
$ 189,115 $ 34,038
Feb 14, 2 AM $ 0.0034
+3.03%
$ 183,711 $ 34,176
Feb 14, 1 AM $ 0.0033
-5.71%
$ 178,308 $ 34,764
Feb 14, 12 AM $ 0.0035
+0.00%
$ 189,115 $ 34,022
Feb 13, 11 PM $ 0.0035
+0.00%
$ 189,115 $ 33,055
Feb 13, 10 PM $ 0.0035
+0.00%
$ 189,115 $ 33,437
Feb 13, 9 PM $ 0.0035
+0.00%
$ 189,115 $ 34,615
Feb 13, 8 PM $ 0.0035
+0.00%
$ 189,115 $ 34,899
Feb 13, 7 PM $ 0.0035
-2.78%
$ 189,115 $ 34,191
Feb 13, 6 PM $ 0.0036
+2.86%
$ 194,518 $ 32,965
Feb 13, 5 PM $ 0.0035
-2.78%
$ 189,115 $ 29,208
Feb 13, 4 PM $ 0.0036
+5.88%
$ 194,518 $ 18,650
Feb 13, 3 PM $ 0.0034
+0.00%
$ 183,711 $ 18,448
Feb 13, 2 PM $ 0.0034
-2.86%
$ 183,711 $ 18,509
Feb 13, 1 PM $ 0.0035
+2.94%
$ 189,115 $ 17,730