ChessCoin Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0034
+6.25%
$ 183,711 $ 17,573
Feb 13, 11 AM $ 0.0032
+3.23%
$ 172,905 $ 17,200
Feb 13, 10 AM $ 0.0031
-8.82%
$ 167,502 $ 21,735
Feb 13, 9 AM $ 0.0034
+3.03%
$ 183,711 $ 21,719
Feb 13, 8 AM $ 0.0033
+0.00%
$ 178,308 $ 24,477
Feb 13, 7 AM $ 0.0033
+3.13%
$ 178,308 $ 24,906
Feb 13, 6 AM $ 0.0032
-3.03%
$ 172,905 $ 25,206
Feb 13, 5 AM $ 0.0033
+3.13%
$ 178,308 $ 25,924
Feb 13, 4 AM $ 0.0032
+0.00%
$ 172,905 $ 25,497
Feb 13, 3 AM $ 0.0032
+6.67%
$ 172,905 $ 25,467
Feb 12, 9 PM $ 0.0045
+0.00%
$ -- $ 23,859
Feb 12, 8 PM $ 0.0045
-2.17%
$ 243,147 $ 23,859
Feb 12, 7 PM $ 0.0046
+2.22%
$ 248,551 $ 24,176
Feb 12, 6 PM $ 0.0045
-2.17%
$ 243,147 $ 23,535
Feb 12, 5 PM $ 0.0046
-2.13%
$ 248,551 $ 24,167
Feb 12, 4 PM $ 0.0047
-9.62%
$ 253,954 $ 26,925
Feb 12, 3 PM $ 0.0052
-5.45%
$ 275,567 $ 33,751
Feb 12, 2 PM $ 0.0055
-3.51%
$ 297,180 $ 32,818
Feb 12, 1 PM $ 0.0057
-3.39%
$ 307,987 $ 34,294
Feb 12, 12 PM $ 0.0059
+5.36%
$ 318,793 $ 34,548
Feb 12, 11 AM $ 0.0056
+0.00%
$ 302,584 $ 33,177
Feb 12, 10 AM $ 0.0056
+1.82%
$ 307,987 $ 28,365
Feb 12, 9 AM $ 0.0055
-9.84%
$ 291,777 $ 30,202
Feb 12, 8 AM $ 0.0061
-4.69%
$ 329,600 $ 29,227
Feb 12, 7 AM $ 0.0064
-1.54%
$ 345,810 $ 31,148
Feb 12, 6 AM $ 0.0065
-2.99%
$ 345,810 $ 33,383
Feb 12, 5 AM $ 0.0067
+1.52%
$ 362,020 $ 34,263
Feb 12, 4 AM $ 0.0066
+0.00%
$ 356,616 $ 36,808
Feb 12, 3 AM $ 0.0066
+1.54%
$ 356,616 $ 38,934
Feb 12, 2 AM $ 0.0065
-4.41%
$ 351,213 $ 40,187
Feb 12, 1 AM $ 0.0068
-5.56%
$ 367,423 $ 40,891
Feb 12, 12 AM $ 0.0072
-1.37%
$ 389,036 $ 40,408
Feb 11, 11 PM $ 0.0073
+0.00%
$ 394,439 $ 42,278
Feb 11, 10 PM $ 0.0073
+1.39%
$ 394,439 $ 43,007
Feb 11, 9 PM $ 0.0072
+0.00%
$ 389,036 $ 45,863
Feb 11, 8 PM $ 0.0072
-1.37%
$ 389,036 $ 47,001
Feb 11, 7 PM $ 0.0073
-1.35%
$ 394,439 $ 48,925
Feb 11, 6 PM $ 0.0074
-5.13%
$ 399,842 $ 55,331
Feb 11, 5 PM $ 0.0078
-6.02%
$ 421,456 $ 56,005
Feb 11, 4 PM $ 0.0083
+16.90%
$ 448,472 $ 62,255
Feb 11, 3 PM $ 0.0071
+0.00%
$ 383,633 $ 58,836
Feb 11, 2 PM $ 0.0071
+0.00%
$ 383,633 $ 61,069
Feb 11, 1 PM $ 0.0071
-6.58%
$ 383,633 $ 62,429
Feb 11, 12 PM $ 0.0076
+0.00%
$ 410,649 $ 64,739
Feb 11, 11 AM $ 0.0076
+2.70%
$ 410,649 $ 67,692
Feb 11, 10 AM $ 0.0074
-8.64%
$ 399,842 $ 68,965
Feb 11, 9 AM $ 0.0081
-3.57%
$ 437,665 $ 73,141
Feb 11, 8 AM $ 0.0084
+1.20%
$ 453,875 $ 78,346
Feb 11, 7 AM $ 0.0083
-1.19%
$ 448,472 $ 85,418
Feb 11, 6 AM $ 0.0084
+1.20%
$ 453,875 $ 101,053