ChessCoin Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0083
+0.00%
$ 448,472 $ 107,105
Feb 11, 4 AM $ 0.0083
+0.00%
$ 448,472 $ 110,341
Feb 11, 3 AM $ 0.0083
+1.22%
$ 448,472 $ 110,898
Feb 11, 2 AM $ 0.0082
-6.82%
$ 443,069 $ 113,056
Feb 11, 1 AM $ 0.0088
-1.12%
$ 475,488 $ 115,008
Feb 11, 12 AM $ 0.0089
+0.00%
$ 480,892 $ 117,346
Feb 10, 11 PM $ 0.0089
+0.00%
$ 480,892 $ 119,411
Feb 10, 10 PM $ 0.0089
-1.11%
$ 480,892 $ 128,109
Feb 10, 9 PM $ 0.009
-4.26%
$ 486,295 $ 128,783
Feb 10, 8 PM $ 0.0094
+0.00%
$ 507,908 $ 131,123
Feb 10, 7 PM $ 0.0094
+2.17%
$ 507,908 $ 130,912
Feb 10, 6 PM $ 0.0092
+0.00%
$ 497,101 $ 132,466
Feb 10, 5 PM $ 0.0092
+0.00%
$ 497,101 $ 136,332
Feb 10, 4 PM $ 0.0094
+5.62%
$ 507,908 $ 131,361
Feb 10, 3 PM $ 0.0089
+2.30%
$ 480,892 $ 137,397
Feb 10, 2 PM $ 0.0087
-1.14%
$ 470,085 $ 142,226
Feb 10, 1 PM $ 0.0088
+0.00%
$ 464,682 $ 149,514
Feb 10, 12 PM $ 0.0088
-1.12%
$ 475,488 $ 155,262
Feb 10, 11 AM $ 0.0089
-2.20%
$ 480,892 $ 161,695
Feb 10, 10 AM $ 0.0091
+0.00%
$ 486,295 $ 178,957
Feb 10, 9 AM $ 0.0091
+1.11%
$ 491,698 $ 199,426
Feb 10, 8 AM $ 0.009
-11.76%
$ 486,295 $ 331,404
Feb 10, 7 AM $ 0.0102
+10.87%
$ 551,134 $ 342,732
Feb 10, 6 AM $ 0.0092
+1.10%
$ 497,101 $ 514,148
Feb 10, 5 AM $ 0.0091
+4.60%
$ 491,698 $ 508,488
Feb 10, 4 AM $ 0.0087
-2.25%
$ 470,085 $ 505,281
Feb 10, 3 AM $ 0.0089
-3.26%
$ 480,892 $ 504,397
Feb 10, 2 AM $ 0.0092
+2.22%
$ 497,101 $ 501,027
Feb 10, 1 AM $ 0.009
+3.45%
$ 486,295 $ 499,767
Feb 10, 12 AM $ 0.0087
-3.33%
$ 470,085 $ 503,681
Feb 9, 11 PM $ 0.009
+3.45%
$ 486,295 $ 515,769
Feb 9, 10 PM $ 0.0087
+1.16%
$ 470,085 $ 507,351
Feb 9, 9 PM $ 0.0086
+1.18%
$ 464,682 $ 509,450
Feb 9, 8 PM $ 0.0085
-2.30%
$ 459,279 $ 507,378
Feb 9, 7 PM $ 0.0087
+0.00%
$ 453,875 $ 505,754
Feb 9, 6 PM $ 0.0087
-5.43%
$ 470,085 $ 497,834
Feb 9, 5 PM $ 0.0092
+1.10%
$ 497,101 $ 493,901
Feb 9, 4 PM $ 0.0091
-8.08%
$ 491,698 $ 491,646
Feb 9, 3 PM $ 0.0099
-3.88%
$ 534,924 $ 488,177
Feb 9, 2 PM $ 0.0101
+5.21%
$ 545,731 $ 484,301
Feb 9, 1 PM $ 0.0096
-3.03%
$ 518,715 $ 477,175
Feb 9, 12 PM $ 0.0099
-1.98%
$ 534,924 $ 468,585
Feb 9, 11 AM $ 0.0101
-3.81%
$ 545,731 $ 462,319
Feb 9, 10 AM $ 0.0103
+3.00%
$ 556,538 $ 447,621
Feb 9, 9 AM $ 0.01
+9.89%
$ 540,328 $ 420,821
Feb 9, 8 AM $ 0.0091
+4.60%
$ 491,698 $ 282,986
Feb 9, 7 AM $ 0.0087
+20.83%
$ 475,488 $ 265,793
Feb 9, 6 AM $ 0.0072
-1.37%
$ 389,036 $ 78,784
Feb 9, 5 AM $ 0.0073
+1.39%
$ 394,439 $ 78,187
Feb 9, 4 AM $ 0.0072
+0.00%
$ 389,036 $ 76,330