ChessCoin Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0072
+0.00%
$ 389,036 $ 76,112
Feb 9, 2 AM $ 0.0072
+2.86%
$ 389,036 $ 75,244
Feb 9, 1 AM $ 0.007
-2.78%
$ 378,229 $ 74,292
Feb 9, 12 AM $ 0.0072
-13.25%
$ 389,036 $ 71,079
Feb 8, 11 PM $ 0.0083
+0.00%
$ 448,472 $ 57,094
Feb 8, 10 PM $ 0.0083
-1.19%
$ 448,472 $ 58,650
Feb 8, 9 PM $ 0.0084
+2.44%
$ 453,875 $ 57,480
Feb 8, 8 PM $ 0.0082
+0.00%
$ 443,069 $ 61,145
Feb 8, 7 PM $ 0.0082
-1.20%
$ 443,069 $ 62,073
Feb 8, 6 PM $ 0.0083
+3.75%
$ 448,472 $ 64,268
Feb 8, 5 PM $ 0.008
-1.23%
$ 432,262 $ 62,957
Feb 8, 4 PM $ 0.0081
+0.00%
$ 437,665 $ 64,912
Feb 8, 3 PM $ 0.0081
-2.41%
$ 437,665 $ 60,495
Feb 8, 2 PM $ 0.0083
-2.35%
$ 448,472 $ 60,438
Feb 8, 1 PM $ 0.0085
-1.16%
$ 459,279 $ 69,390
Feb 8, 12 PM $ 0.0086
+1.18%
$ 464,682 $ 71,200
Feb 8, 11 AM $ 0.0085
+0.00%
$ 459,279 $ 73,067
Feb 8, 10 AM $ 0.0085
-1.16%
$ 459,279 $ 74,953
Feb 8, 9 AM $ 0.0086
-1.15%
$ 464,682 $ 82,240
Feb 8, 8 AM $ 0.0087
+0.00%
$ 470,085 $ 91,728
Feb 8, 7 AM $ 0.0087
+3.57%
$ 470,085 $ 104,512
Feb 8, 6 AM $ 0.0084
+0.00%
$ 453,875 $ 103,889
Feb 8, 5 AM $ 0.0084
+1.20%
$ 453,875 $ 109,076
Feb 8, 4 AM $ 0.0083
-2.35%
$ 448,472 $ 112,884
Feb 8, 3 AM $ 0.0085
+2.41%
$ 459,279 $ 117,636
Feb 8, 2 AM $ 0.0083
-2.35%
$ 448,472 $ 122,388
Feb 8, 1 AM $ 0.0085
+2.41%
$ 459,279 $ 129,834
Feb 8, 12 AM $ 0.0083
-2.35%
$ 448,472 $ 133,485
Feb 7, 11 PM $ 0.0085
-1.16%
$ 459,279 $ 145,196
Feb 7, 10 PM $ 0.0086
+1.18%
$ 464,682 $ 153,232
Feb 7, 9 PM $ 0.0085
-4.49%
$ 459,279 $ 159,448
Feb 7, 8 PM $ 0.0089
+0.00%
$ 480,892 $ 168,749
Feb 7, 7 PM $ 0.0089
-3.26%
$ 480,892 $ 191,551
Feb 7, 6 PM $ 0.0092
+2.22%
$ 497,101 $ 205,942
Feb 7, 5 PM $ 0.009
-1.10%
$ 491,698 $ 209,306
Feb 7, 4 PM $ 0.0091
-3.19%
$ 491,698 $ 214,743
Feb 7, 3 PM $ 0.0094
+1.08%
$ 507,908 $ 223,818
Feb 7, 2 PM $ 0.0093
-2.11%
$ 502,505 $ 228,973
Feb 7, 1 PM $ 0.0095
-4.04%
$ 513,311 $ 224,035
Feb 7, 12 PM $ 0.0099
-1.98%
$ 534,924 $ 230,706
Feb 7, 11 AM $ 0.0101
-3.81%
$ 540,328 $ 234,596
Feb 7, 10 AM $ 0.0105
+0.00%
$ 567,344 $ 245,218
Feb 7, 9 AM $ 0.0105
-3.67%
$ 567,344 $ 260,392
Feb 7, 8 AM $ 0.0109
+12.37%
$ 588,957 $ 304,208
Feb 7, 7 AM $ 0.0097
-4.90%
$ 524,118 $ 373,968
Feb 7, 6 AM $ 0.0102
+3.03%
$ 551,134 $ 404,294
Feb 7, 5 AM $ 0.0099
-1.00%
$ 534,924 $ 489,908
Feb 7, 4 AM $ 0.01
-2.91%
$ 540,328 $ 547,024
Feb 7, 3 AM $ 0.0103
-2.83%
$ 556,538 $ 543,969
Feb 7, 2 AM $ 0.0106
-6.19%
$ 572,747 $ 541,094