ChessCoin Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0113
+1.80%
$ 610,570 $ 548,987
Feb 7, 12 AM $ 0.0113
+0.00%
$ 610,570 $ 545,493
Feb 6, 11 PM $ 0.0114
+6.54%
$ 615,974 $ 540,969
Feb 6, 10 PM $ 0.0107
+4.90%
$ 578,151 $ 550,810
Feb 6, 9 PM $ 0.0102
-8.11%
$ 551,134 $ 543,526
Feb 6, 8 PM $ 0.0111
+13.27%
$ 599,764 $ 531,258
Feb 6, 7 PM $ 0.0098
+7.69%
$ 529,521 $ 527,489
Feb 6, 6 PM $ 0.0091
-4.21%
$ 491,698 $ 518,308
Feb 6, 5 PM $ 0.0095
+1.06%
$ 513,311 $ 554,425
Feb 6, 4 PM $ 0.0094
+2.17%
$ 507,908 $ 549,014
Feb 6, 3 PM $ 0.0094
+3.30%
$ 507,908 $ 538,819
Feb 6, 2 PM $ 0.0091
+0.00%
$ -- $ 552,898
Feb 6, 8 AM $ 0.0153
-47.78%
$ 826,701 $ 478,982
Feb 6, 7 AM $ 0.0293
+9.74%
$ 1.58 million $ 407,486
Feb 6, 6 AM $ 0.0267
-0.74%
$ 1.44 million $ 377,141
Feb 6, 5 AM $ 0.0269
+11.16%
$ 1.45 million $ 304,161
Feb 6, 4 AM $ 0.0242
-9.36%
$ 1.3 million $ 253,614
Feb 6, 3 AM $ 0.0267
-1.84%
$ 1.44 million $ 256,610
Feb 6, 2 AM $ 0.0272
-4.90%
$ 1.47 million $ 265,850
Feb 6, 1 AM $ 0.0286
-0.35%
$ 1.55 million $ 254,316
Feb 6, 12 AM $ 0.0287
+2.14%
$ 1.55 million $ 250,771
Feb 5, 11 PM $ 0.028
-0.71%
$ 1.51 million $ 242,003
Feb 5, 10 PM $ 0.0282
+1.44%
$ 1.52 million $ 224,078
Feb 5, 9 PM $ 0.0278
+0.36%
$ 1.5 million $ 234,861
Feb 5, 8 PM $ 0.0277
-1.42%
$ 1.5 million $ 236,089
Feb 5, 7 PM $ 0.0281
+1.08%
$ 1.52 million $ 214,840
Feb 5, 6 PM $ 0.0278
+1.09%
$ 1.5 million $ 214,252
Feb 5, 5 PM $ 0.0275
-0.36%
$ 1.49 million $ 176,388
Feb 5, 4 PM $ 0.0276
+4.15%
$ 1.51 million $ 176,974
Feb 5, 3 PM $ 0.0265
-3.99%
$ 1.43 million $ 174,998
Feb 5, 2 PM $ 0.0276
+3.37%
$ 1.49 million $ 161,863
Feb 5, 1 PM $ 0.0267
-2.91%
$ 1.44 million $ 159,639
Feb 5, 12 PM $ 0.0275
+1.48%
$ 1.49 million $ 154,836
Feb 5, 11 AM $ 0.0271
+0.37%
$ 1.46 million $ 152,775
Feb 5, 10 AM $ 0.027
-1.10%
$ 1.46 million $ 137,764
Feb 5, 9 AM $ 0.0273
+3.41%
$ 1.48 million $ 135,949
Feb 5, 8 AM $ 0.0264
-2.22%
$ 1.44 million $ 133,663
Feb 5, 7 AM $ 0.027
-1.82%
$ 1.46 million $ 126,831
Feb 5, 6 AM $ 0.0275
+1.48%
$ 1.49 million $ 130,856
Feb 5, 5 AM $ 0.0271
+6.27%
$ 1.46 million $ 197,240
Feb 5, 4 AM $ 0.0255
+1.59%
$ 1.38 million $ 394,662
Feb 5, 3 AM $ 0.0251
-7.04%
$ 1.36 million $ 392,169
Feb 5, 2 AM $ 0.027
+1.89%
$ 1.46 million $ 386,515
Feb 5, 1 AM $ 0.0265
+0.76%
$ 1.43 million $ 385,053
Feb 5, 12 AM $ 0.0263
-0.38%
$ 1.42 million $ 392,688
Feb 4, 11 PM $ 0.0264
+0.38%
$ 1.44 million $ 396,200
Feb 4, 10 PM $ 0.0266
+2.31%
$ 1.44 million $ 399,963
Feb 4, 9 PM $ 0.026
+3.17%
$ 1.4 million $ 387,282
Feb 4, 8 PM $ 0.0252
+2.86%
$ 1.36 million $ 396,850
Feb 4, 7 PM $ 0.0245
+2.08%
$ 1.32 million $ 415,565