ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0024
+0.00%
$ 129,679 $ 1,859
Feb 24, 8 AM $ 0.0024
+4.35%
$ 129,679 $ 1,824
Feb 24, 7 AM $ 0.0023
+0.00%
$ 124,275 $ 2,430
Feb 24, 6 AM $ 0.0023
+0.00%
$ 124,275 $ 2,870
Feb 24, 5 AM $ 0.0023
+0.00%
$ 124,275 $ 2,877
Feb 24, 4 AM $ 0.0023
+0.00%
$ 124,275 $ 2,932
Feb 24, 3 AM $ 0.0023
-4.17%
$ 124,275 $ 3,000
Feb 24, 2 AM $ 0.0024
+0.00%
$ 129,679 $ 3,263
Feb 24, 1 AM $ 0.0024
+0.00%
$ 129,679 $ 3,579
Feb 24, 12 AM $ 0.0024
+0.00%
$ 129,679 $ 3,579
Feb 23, 11 PM $ 0.0024
+0.00%
$ 129,679 $ 3,579
Feb 23, 10 PM $ 0.0024
-4.00%
$ 129,679 $ 3,578
Feb 23, 9 PM $ 0.0025
+0.00%
$ 135,082 $ 3,487
Feb 23, 8 PM $ 0.0025
+4.17%
$ 135,082 $ 3,406
Feb 23, 7 PM $ 0.0024
-4.00%
$ 129,679 $ 3,541
Feb 23, 6 PM $ 0.0025
+4.17%
$ 135,082 $ 3,466
Feb 23, 5 PM $ 0.0024
-4.00%
$ 129,679 $ 2,718
Feb 23, 4 PM $ 0.0025
-7.41%
$ 135,082 $ 2,646
Feb 23, 3 PM $ 0.0027
+0.00%
$ 145,888 $ 2,620
Feb 23, 2 PM $ 0.0027
+0.00%
$ 145,888 $ 2,716
Feb 23, 1 PM $ 0.0027
+0.00%
$ 145,888 $ 2,923
Feb 23, 12 PM $ 0.0027
+3.85%
$ 145,888 $ 2,923
Feb 23, 11 AM $ 0.0026
+0.00%
$ 140,485 $ 2,992
Feb 23, 10 AM $ 0.0026
+0.00%
$ 140,485 $ 5,080
Feb 23, 9 AM $ 0.0026
+4.00%
$ 140,485 $ 5,088
Feb 23, 8 AM $ 0.0025
+0.00%
$ 135,082 $ 5,030
Feb 23, 7 AM $ 0.0025
+4.17%
$ 135,082 $ 4,450
Feb 23, 6 AM $ 0.0024
-4.00%
$ 129,679 $ 4,039
Feb 23, 5 AM $ 0.0025
-3.85%
$ 135,082 $ 4,032
Feb 23, 4 AM $ 0.0026
-7.14%
$ 140,485 $ 4,176
Feb 23, 3 AM $ 0.0028
+3.70%
$ 151,292 $ 4,208
Feb 23, 2 AM $ 0.0027
+0.00%
$ 145,888 $ 4,148
Feb 23, 1 AM $ 0.0027
+0.00%
$ 145,888 $ 4,245
Feb 23, 12 AM $ 0.0027
+0.00%
$ 145,888 $ 4,359
Feb 22, 11 PM $ 0.0027
+8.00%
$ 145,888 $ 4,359
Feb 22, 10 PM $ 0.0025
+0.00%
$ 135,082 $ 4,357
Feb 22, 9 PM $ 0.0025
+0.00%
$ 135,082 $ 4,384
Feb 22, 8 PM $ 0.0025
-3.85%
$ 135,082 $ 4,766
Feb 22, 7 PM $ 0.0026
-3.70%
$ 140,485 $ 4,856
Feb 22, 6 PM $ 0.0027
+0.00%
$ 145,888 $ 4,977
Feb 22, 5 PM $ 0.0027
+3.85%
$ 145,888 $ 5,280
Feb 22, 4 PM $ 0.0026
-3.70%
$ 140,485 $ 5,559
Feb 22, 3 PM $ 0.0027
+0.00%
$ 145,888 $ 6,160
Feb 22, 2 PM $ 0.0027
-3.57%
$ 145,888 $ 6,235
Feb 22, 1 PM $ 0.0028
+0.00%
$ 151,292 $ 6,105
Feb 22, 12 PM $ 0.0028
+0.00%
$ 151,292 $ 6,406
Feb 22, 11 AM $ 0.0028
+3.70%
$ 151,292 $ 6,382
Feb 22, 10 AM $ 0.0027
+0.00%
$ 145,888 $ 4,363
Feb 22, 9 AM $ 0.0027
+3.85%
$ 145,888 $ 4,711
Feb 22, 8 AM $ 0.0026
+4.00%
$ 140,485 $ 4,961
Download