Coinranking
New Global Naira Dec. Token Historical Data
NGNDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.0224 | +0.00% | ||
| Today, at 10 AM | $0.0224 | +0.00% | ||
| Today, at 8 AM | $0.0223 | +0.00% | ||
| Sep 14, 5 PM | $0.0218 | +0.00% | ||
| Sep 5, 4 PM | $0.0215 | -0.93% | ||
| Sep 5, 3 PM | $0.0219 | +0.00% | ||
| Sep 5, 2 PM | $0.0217 | +4.29% | ||
| Sep 2, 5 PM | $0.0206 | +0.00% | ||
| Aug 29, 3 AM | $0.0205 | +0.41% | ||
| Aug 23, 8 AM | $0.0203 | +6.53% | ||
| Aug 19, 3 PM | $0.0187 | +0.00% | ||
| Aug 18, 3 PM | $0.0185 | +0.97% | ||
| Aug 18, 4 AM | $0.0181 | +0.00% | ||
| Aug 17, 6 AM | $0.0182 | +0.00% | ||
| Aug 17, 2 AM | $0.0182 | -0.78% | ||
| Aug 16, 6 AM | $0.0188 | +15.49% | ||
| Aug 15, 3 PM | $0.0162 | +0.00% | ||
| Aug 13, 6 PM | $0.016 | -0.42% | ||
| Aug 13, 1 PM | $0.0163 | +0.42% | ||
| Aug 13, 11 AM | $0.0157 | +0.00% | ||
| Aug 13, 9 AM | $0.0158 | +0.00% | ||
| Aug 13, 4 AM | $0.016 | +5.24% | ||
| Aug 13, 3 AM | $0.0146 | +0.00% | ||
| Aug 12, 9 AM | $0.0142 | +0.00% | ||
| Aug 12, 7 AM | $0.0144 | +1.33% | ||
| Aug 12, 5 AM | $0.0138 | -5.79% | ||
| Aug 12, 4 AM | $0.0143 | +0.00% | ||
| Aug 12, 3 AM | $0.0141 | +12.12% | ||
| Aug 11, 4 PM | $0.0124 | -0.49% | ||
| Aug 11, 12 PM | $0.0126 | +0.50% | ||
| Aug 11, 8 AM | $0.0116 | +0.00% | ||
| Jul 9, 6 PM | $0.0117 | +0.00% | ||
| Jul 7, 2 PM | $0.0119 | -0.80% | ||
| Jul 6, 5 PM | $0.0121 | +0.00% | ||
| Jul 3, 5 AM | $0.0122 | +0.00% | ||
| Jul 1, 7 PM | $0.0123 | -0.49% | ||
| Jun 27, 7 PM | $0.0127 | +0.00% | ||
| Jun 19, 5 PM | $0.0136 | +0.00% | ||
| Jun 15, 2 AM | $0.014 | +0.00% | ||
| Jun 7, 5 AM | $0.0156 | -1.64% | ||
| Jun 6, 9 AM | $0.0162 | +0.00% | ||
| Apr 30, 2 PM | $0.0293 | +0.00% | ||
| Apr 26, 8 AM | $0.0305 | +2.21% | ||
| Apr 23, 4 PM | $0.0287 | +0.00% | ||
| Apr 20, 6 AM | $0.0309 | -1.01% | ||
| Apr 17, 8 PM | $0.0307 | +0.00% | ||
| Apr 16, 5 PM | $0.0311 | +0.00% | ||
| Apr 16, 3 AM | $0.0318 | +0.00% | ||
| Apr 8, 3 AM | $0.0374 | +0.00% | ||
| Mar 31, 8 AM | $0.0424 | +1.09% | ||
Previous Next