New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0293
+0.00%
$ 14.65 billion $ 31
Apr 26, 8 AM $ 0.0305
+2.21%
$ 15.26 billion $ 90
Apr 23, 4 PM $ 0.0287
+0.00%
$ 14.36 billion $ 69
Apr 20, 6 AM $ 0.0309
-1.01%
$ 15.44 billion $ 55
Apr 17, 8 PM $ 0.0307
+0.00%
$ 15.33 billion $ 31
Apr 16, 5 PM $ 0.0311
+0.00%
$ 15.54 billion $ 28
Apr 16, 3 AM $ 0.0318
+0.00%
$ 15.89 billion $ 14
Apr 8, 3 AM $ 0.0374
+0.00%
$ 18.68 billion $ 42
Mar 31, 8 AM $ 0.0424
+1.09%
$ 21.18 billion $ 161
Mar 29, 6 AM $ 0.0405
+0.00%
$ 20.26 billion $ 5,662
Mar 26, 2 PM $ 0.0431
-0.38%
$ 21.56 billion $ 1,350
Mar 25, 2 PM $ 0.0424
+0.40%
$ 21.2 billion $ 208
Mar 25, 1 PM $ 0.0425
-3.94%
$ 21.25 billion $ 196
Mar 21, 9 PM $ 0.041
+0.88%
$ 20.5 billion $ 53,358
Mar 21, 10 AM $ 0.0409
-1.20%
$ 20.43 billion $ 152,603
Mar 21, 4 AM $ 0.0464
+0.00%
$ 23.2 billion $ 146,976
Mar 21, 3 AM $ 0.0463
+0.00%
$ 23.13 billion $ 148,333
Mar 20, 10 PM $ 0.0461
-0.17%
$ 23.04 billion $ 128,960
Mar 20, 9 PM $ 0.0461
+0.02%
$ 23.05 billion $ 110,904
Mar 20, 8 PM $ 0.0463
-0.45%
$ 23.13 billion $ 101,069
Mar 20, 7 PM $ 0.0461
+0.40%
$ 23.06 billion $ 73,905
Mar 20, 6 PM $ 0.0459
+0.00%
$ 22.93 billion $ 54,937
Mar 20, 4 PM $ 0.0459
+0.11%
$ 22.94 billion $ 41,475
Mar 19, 5 PM $ 0.0442
-0.51%
$ 22.1 billion $ 98,606
Mar 19, 4 PM $ 0.0442
-0.18%
$ 22.08 billion $ 92,324
Mar 19, 3 PM $ 0.0442
+0.67%
$ 22.12 billion $ 51,286
Mar 19, 10 AM $ 0.0442
+0.85%
$ 22.12 billion $ 48,367
Mar 19, 9 AM $ 0.0442
+0.77%
$ 22.08 billion $ 43,185
Mar 19, 8 AM $ 0.0438
+0.04%
$ 21.91 billion $ 47,258
Mar 18, 10 AM $ 0.0447
+0.00%
$ 22.33 billion $ 75,442
Mar 18, 8 AM $ 0.044
+0.44%
$ 21.98 billion $ 72,218
Mar 17, 10 AM $ 0.044
+0.08%
$ 22 billion $ 23,104
Mar 16, 7 AM $ 0.0436
+0.00%
$ 21.81 billion $ 81
Mar 16, 6 AM $ 0.0429
+0.00%
$ 21.47 billion $ 60
Mar 15, 7 PM $ 0.0458
-2.21%
$ 22.91 billion $ 458
Mar 15, 6 PM $ 0.0476
+0.00%
$ 23.81 billion $ 435
Mar 14, 8 AM $ 0.0504
-3.26%
$ 25.21 billion $ 351
Mar 13, 5 PM $ 0.0523
+3.25%
$ 26.16 billion $ 276
Mar 13, 8 AM $ 0.0499
+0.52%
$ 24.96 billion $ 194
Mar 13, 7 AM $ 0.049
+0.00%
$ 24.51 billion $ 171
Mar 12, 2 PM $ 0.0513
+0.00%
$ 25.65 billion $ 102
Mar 12, 1 PM $ 0.0522
+0.89%
$ 26.08 billion $ 75
Mar 9, 4 AM $ 0.0531
+0.00%
$ 26.57 billion $ 34
Mar 5, 6 PM $ 0.0525
+0.00%
$ 26.27 billion $ 25
Mar 4, 12 AM $ 0.0538
+0.00%
$ 26.91 billion $ 21
Feb 24, 5 PM $ 0.0519
+0.00%
$ 25.97 billion $ 42
Feb 14, 7 PM $ 0.0342
-6.39%
$ 17.08 billion $ 220
Feb 14, 6 PM $ 0.0365
+0.00%
$ 18.26 billion $ 91
Feb 10, 9 PM $ 0.0309
+0.00%
$ 15.43 billion $ 253
Feb 10, 6 PM $ 0.032
-5.17%
$ 16.02 billion $ 140
Download