New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0144
+0.00%
$ 7.18 billion $ 296
Today, at 7 AM $ 0.0144
+1.33%
$ 7.18 billion $ 296
Today, at 5 AM $ 0.0138
-5.79%
$ 6.92 billion $ 263
Today, at 4 AM $ 0.0143
+0.00%
$ 7.13 billion $ 196
Today, at 3 AM $ 0.0141
+12.12%
$ 7.06 billion $ 186
Yesterday, at 4 PM $ 0.0124
-0.49%
$ 6.22 billion $ 67
Yesterday, at 12 PM $ 0.0126
+0.50%
$ 6.31 billion $ 64
Yesterday, at 8 AM $ 0.0116
+0.00%
$ 5.82 billion $ 2
Jul 9, 6 PM $ 0.0117
+0.00%
$ 5.83 billion $ 6
Jul 7, 2 PM $ 0.0119
-0.80%
$ 5.95 billion $ 10
Jul 6, 5 PM $ 0.0121
+0.00%
$ 6.04 billion $ 1
Jul 3, 5 AM $ 0.0122
+0.00%
$ 6.09 billion $ 6
Jul 1, 7 PM $ 0.0123
-0.49%
$ 6.16 billion $ 16
Jun 27, 7 PM $ 0.0127
+0.00%
$ 6.36 billion $ 15
Jun 19, 5 PM $ 0.0136
+0.00%
$ 6.78 billion $ 14
Jun 15, 2 AM $ 0.014
+0.00%
$ 7.01 billion $ 14
Jun 7, 5 AM $ 0.0156
-1.64%
$ 7.78 billion $ 49
Jun 6, 9 AM $ 0.0162
+0.00%
$ 8.11 billion $ 15
Apr 30, 2 PM $ 0.0293
+0.00%
$ 14.65 billion $ 31
Apr 26, 8 AM $ 0.0305
+2.21%
$ 15.26 billion $ 90
Apr 23, 4 PM $ 0.0287
+0.00%
$ 14.36 billion $ 69
Apr 20, 6 AM $ 0.0309
-1.01%
$ 15.44 billion $ 55
Apr 17, 8 PM $ 0.0307
+0.00%
$ 15.33 billion $ 31
Apr 16, 5 PM $ 0.0311
+0.00%
$ 15.54 billion $ 28
Apr 16, 3 AM $ 0.0318
+0.00%
$ 15.89 billion $ 14
Apr 8, 3 AM $ 0.0374
+0.00%
$ 18.68 billion $ 42
Mar 31, 8 AM $ 0.0424
+1.09%
$ 21.18 billion $ 161
Mar 29, 6 AM $ 0.0405
+0.00%
$ 20.26 billion $ 5,662
Mar 26, 2 PM $ 0.0431
-0.38%
$ 21.56 billion $ 1,350
Mar 25, 2 PM $ 0.0424
+0.40%
$ 21.2 billion $ 208
Mar 25, 1 PM $ 0.0425
-3.94%
$ 21.25 billion $ 196
Mar 21, 9 PM $ 0.041
+0.88%
$ 20.5 billion $ 53,358
Mar 21, 10 AM $ 0.0409
-1.20%
$ 20.43 billion $ 152,603
Mar 21, 4 AM $ 0.0464
+0.00%
$ 23.2 billion $ 146,976
Mar 21, 3 AM $ 0.0463
+0.00%
$ 23.13 billion $ 148,333
Mar 20, 10 PM $ 0.0461
-0.17%
$ 23.04 billion $ 128,960
Mar 20, 9 PM $ 0.0461
+0.02%
$ 23.05 billion $ 110,904
Mar 20, 8 PM $ 0.0463
-0.45%
$ 23.13 billion $ 101,069
Mar 20, 7 PM $ 0.0461
+0.40%
$ 23.06 billion $ 73,905
Mar 20, 6 PM $ 0.0459
+0.00%
$ 22.93 billion $ 54,937
Mar 20, 4 PM $ 0.0459
+0.11%
$ 22.94 billion $ 41,475
Mar 19, 5 PM $ 0.0442
-0.51%
$ 22.1 billion $ 98,606
Mar 19, 4 PM $ 0.0442
-0.18%
$ 22.08 billion $ 92,324
Mar 19, 3 PM $ 0.0442
+0.67%
$ 22.12 billion $ 51,286
Mar 19, 10 AM $ 0.0442
+0.85%
$ 22.12 billion $ 48,367
Mar 19, 9 AM $ 0.0442
+0.77%
$ 22.08 billion $ 43,185
Mar 19, 8 AM $ 0.0438
+0.04%
$ 21.91 billion $ 47,258
Mar 18, 10 AM $ 0.0447
+0.00%
$ 22.33 billion $ 75,442
Mar 18, 8 AM $ 0.044
+0.44%
$ 21.98 billion $ 72,218
Mar 17, 10 AM $ 0.044
+0.08%
$ 22 billion $ 23,104
Download