New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0144
+0.00%
$ 7.18 billion $ 296
7:41 AM $ 0.0142
+0.00%
$ 7.09 billion $ 257
5:49 AM $ 0.0138
+0.00%
$ 6.92 billion $ 263
5:34 AM $ 0.014
-0.96%
$ 7.01 billion $ 254
5:32 AM $ 0.0142
+0.00%
$ 7.01 billion $ 236
5:05 AM $ 0.0147
+0.00%
$ 7.13 billion $ 219
4:03 AM $ 0.0143
+0.00%
$ 7.13 billion $ 196
3:54 AM $ 0.0141
+0.00%
$ 7.06 billion $ 186
3:50 AM $ 0.014
+0.00%
$ 7.06 billion $ 182
3:47 AM $ 0.0139
+0.00%
$ 6.96 billion $ 167
3:32 AM $ 0.0137
+0.00%
$ 6.86 billion $ 155
3:31 AM $ 0.0136
+0.00%
$ 6.86 billion $ 146
3:26 AM $ 0.0134
+0.00%
$ 6.71 billion $ 144
3:21 AM $ 0.0134
+0.00%
$ 6.69 billion $ 115
3:15 AM $ 0.013
+0.00%
$ 6.3 billion $ 89
3:06 AM $ 0.0126
+0.00%
$ 6.3 billion $ 77
4:18 PM $ 0.0124
-0.49%
$ 6.22 billion $ 67
12:16 PM $ 0.0126
+0.00%
$ 6.31 billion $ 64
12:14 PM $ 0.0126
+0.00%
$ 6.28 billion $ 64
12:11 PM $ 0.0126
+0.00%
$ 6.28 billion $ 4
8:57 AM $ 0.0116
+0.00%
$ 5.82 billion $ 2
Download