New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0293
+0.00%
$ -- $ 0
Apr 20 $ 0.0287
-7.94%
$ -- $ 125
Apr 13 $ 0.0307
-3.49%
$ -- $ 59
Apr 6 $ 0.0374
+0.00%
$ -- $ 42
Mar 30 $ 0.0424
+1.09%
$ -- $ 161
Mar 23 $ 0.0431
-2.52%
$ -- $ 1,558
Mar 16 $ 0.041
-4.51%
$ -- $ 379,551
Mar 9 $ 0.0504
-5.09%
$ 22.91 billion $ 763
Mar 2 $ 0.0525
-2.35%
$ -- $ 46
Feb 23 $ 0.0519
+0.00%
$ -- $ 42
Feb 9 $ 0.0342
+1.14%
$ -- $ 473
Feb 2 $ 0.0315
+1.50%
$ -- $ 2
Download