New Global Naira Dec. Token Historical Data

NGNDT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0293
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.0305
+2.21%
$ -- $ 90
Apr 23, 2026 $ 0.0287
+0.00%
$ -- $ 69
Apr 20, 2026 $ 0.0309
-1.01%
$ -- $ 55
Apr 17, 2026 $ 0.0307
+0.00%
$ 15.33 billion $ 31
Apr 16, 2026 $ 0.0311
-2.18%
$ -- $ 28
Apr 8, 2026 $ 0.0374
+0.00%
$ -- $ 42
Mar 31, 2026 $ 0.0424
+1.09%
$ -- $ 161
Mar 29, 2026 $ 0.0405
+0.00%
$ -- $ 5,662
Mar 26, 2026 $ 0.0431
-0.38%
$ -- $ 1,350
Mar 25, 2026 $ 0.0424
-4.18%
$ -- $ 208
Mar 21, 2026 $ 0.041
-11.36%
$ 20.5 billion $ 53,358
Mar 20, 2026 $ 0.0461
+0.58%
$ 23.04 billion $ 128,960
Mar 19, 2026 $ 0.0442
+0.92%
$ -- $ 98,606
Mar 18, 2026 $ 0.0447
+2.05%
$ -- $ 75,442
Mar 17, 2026 $ 0.044
+0.08%
$ -- $ 23,104
Mar 16, 2026 $ 0.0436
+1.58%
$ -- $ 81
Mar 15, 2026 $ 0.0458
-3.76%
$ 22.91 billion $ 458
Mar 14, 2026 $ 0.0504
-3.26%
$ -- $ 351
Mar 13, 2026 $ 0.0523
+6.73%
$ -- $ 276
Mar 12, 2026 $ 0.0513
-0.78%
$ -- $ 102
Mar 9, 2026 $ 0.0531
+0.00%
$ -- $ 34
Mar 5, 2026 $ 0.0525
+0.00%
$ 26.27 billion $ 25
Mar 4, 2026 $ 0.0538
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.0519
+0.00%
$ -- $ 42
Feb 14, 2026 $ 0.0342
-6.47%
$ 17.08 billion $ 220
Feb 10, 2026 $ 0.0309
-8.64%
$ 15.43 billion $ 253
Feb 7, 2026 $ 0.0315
+1.50%
$ -- $ 2
Download