jerry Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0001
+0.00%
$-- $2,841
Sep 1 $0.0001
-50.00%
$99,988 $4,638
Aug 25 $0.0001
-66.67%
$199,975 $273
Aug 18 $0.0002
+0.00%
$-- $1,240
Aug 11 $0.0002
+0.00%
$199,975 $209
Aug 4 $0.0002
-33.33%
$199,975 $417
Jul 28 $0.0002
+0.00%
$299,963 $769
Jul 21 $0.0002
+0.00%
$199,975 $1,201
Jul 14 $0.0002
+0.00%
$199,975 $630
Jul 7 $0.0002
-13.16%
$299,963 $63,636
Jun 30 $0.000267
-31.54%
$299,963 $20,287
Jun 23 $0.000419
+11.31%
$389,952 $1,077
Jun 16 $0.000407
-12.04%
$376,753 $25,040
Jun 9 $0.0002
-56.52%
$245,045 $2,189
Jun 2 $0.000242
-9.60%
$459,943 $3,019
May 26 $0.000268
-4.36%
$267,717 $5,467
May 19 $0.000288
+5.20%
$279,918 $7,368
May 12 $0.000284
-7.99%
$274,117 $7,412
May 5 $0.000495
+82.80%
$308,308 $5,834
Apr 28 $0.000281
-38.10%
$271,026 $22,035
Apr 21 $0.000454
+0.60%
$453,544 $76,953
Apr 14 $0.000424
-29.69%
$450,444 $42,494
Apr 7 $0.000519
-44.66%
$603,225 $18,325
Mar 31 $0.000657
+144.51%
$937,484 $3,941
Mar 24 $0.000273
+5.69%
$268,667 $4,488
Mar 17 $0.000278
-7.47%
$258,368 $1,456
Mar 10 $0.0002
-80.95%
$199,975 $10,206
Mar 3 $0.00106
-15.56%
$1.05 million $19,621
Feb 24 $0.00125
+3.40%
$1.25 million $21,967
Feb 17 $0.00123
-12.13%
$1.21 million $45,980
Feb 10 $0.00141
+15.94%
$1.4 million $30,102
Feb 3 $0.0013
+292.61%
$1.22 million $106,466
Jan 27 $0.00033
-83.09%
$329,999 $143,832
Jan 20 $0.00228
-24.92%
$1.96 million $793,802
Jan 13 $0.00049
+19.14%
$2.98 million $906,963
Jan 6 $0.000386
-9.49%
$411,279 $1.7 million
Dec 30 $0.000438
-3.55%
$426,298 $1.63 million
Dec 23 $0.000463
-7.02%
$448,099 $5.08 million
Dec 16 $0.000462
-7.62%
$498,672 $6.24 million
Dec 9 $0.0005
-92.98%
$499,999 $8.68 million
Dec 2 $0.00733
-12.73%
$7.11 million $13.59 million
Nov 25 $0.0084
+3.62%
$8.41 million $18.24 million
Nov 18 $0.0083
-29.40%
$8.1 million $21.11 million
Nov 11 $0.0118
-29.31%
$11.71 million $24.51 million
Nov 4 $0.0157
-25.42%
$16.62 million $27.18 million
Oct 28 $0.0211
-1.71%
$21.07 million $22.32 million
Oct 21 $0.0182
-11.01%
$21.43 million $9.83 million
Oct 14 $0.0204
+13.97%
$20.44 million $6.06 million
Download