jerry Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0001
+0.00%
$ -- $ 2,841
Sep 1 $ 0.0001
-50.00%
$ 99,988 $ 4,638
Aug 25 $ 0.0001
-66.67%
$ 199,975 $ 273
Aug 18 $ 0.0002
+0.00%
$ -- $ 1,240
Aug 11 $ 0.0002
+0.00%
$ 199,975 $ 209
Aug 4 $ 0.0002
-33.33%
$ 199,975 $ 417
Jul 28 $ 0.0002
+0.00%
$ 299,963 $ 769
Jul 21 $ 0.0002
+0.00%
$ 199,975 $ 1,201
Jul 14 $ 0.0002
+0.00%
$ 199,975 $ 630
Jul 7 $ 0.0002
-13.16%
$ 299,963 $ 63,636
Jun 30 $ 0.000267
-31.54%
$ 299,963 $ 20,287
Jun 23 $ 0.000419
+11.31%
$ 389,952 $ 1,077
Jun 16 $ 0.000407
-12.04%
$ 376,753 $ 25,040
Jun 9 $ 0.0002
-56.52%
$ 245,045 $ 2,189
Jun 2 $ 0.000242
-9.60%
$ 459,943 $ 3,019
May 26 $ 0.000268
-4.36%
$ 267,717 $ 5,467
May 19 $ 0.000288
+5.20%
$ 279,918 $ 7,368
May 12 $ 0.000284
-7.99%
$ 274,117 $ 7,412
May 5 $ 0.000495
+82.80%
$ 308,308 $ 5,834
Apr 28 $ 0.000281
-38.10%
$ 271,026 $ 22,035
Apr 21 $ 0.000454
+0.60%
$ 453,544 $ 76,953
Apr 14 $ 0.000424
-29.69%
$ 450,444 $ 42,494
Apr 7 $ 0.000519
-44.66%
$ 603,225 $ 18,325
Mar 31 $ 0.000657
+144.51%
$ 937,484 $ 3,941
Mar 24 $ 0.000273
+5.69%
$ 268,667 $ 4,488
Mar 17 $ 0.000278
-7.47%
$ 258,368 $ 1,456
Mar 10 $ 0.0002
-80.95%
$ 199,975 $ 10,206
Mar 3 $ 0.00106
-15.56%
$ 1.05 million $ 19,621
Feb 24 $ 0.00125
+3.40%
$ 1.25 million $ 21,967
Feb 17 $ 0.00123
-12.13%
$ 1.21 million $ 45,980
Feb 10 $ 0.00141
+15.94%
$ 1.4 million $ 30,102
Feb 3 $ 0.0013
+292.61%
$ 1.22 million $ 106,466
Jan 27 $ 0.00033
-83.09%
$ 329,999 $ 143,832
Jan 20 $ 0.00228
-24.92%
$ 1.96 million $ 793,802
Jan 13 $ 0.00049
+19.14%
$ 2.98 million $ 906,963
Jan 6 $ 0.000386
-9.49%
$ 411,279 $ 1.7 million
Dec 30 $ 0.000438
-3.55%
$ 426,298 $ 1.63 million
Dec 23 $ 0.000463
-7.02%
$ 448,099 $ 5.08 million
Dec 16 $ 0.000462
-7.62%
$ 498,672 $ 6.24 million
Dec 9 $ 0.0005
-92.98%
$ 499,999 $ 8.68 million
Dec 2 $ 0.00733
-12.73%
$ 7.11 million $ 13.59 million
Nov 25 $ 0.0084
+3.62%
$ 8.41 million $ 18.24 million
Nov 18 $ 0.0083
-29.40%
$ 8.1 million $ 21.11 million
Nov 11 $ 0.0118
-29.31%
$ 11.71 million $ 24.51 million
Nov 4 $ 0.0157
-25.42%
$ 16.62 million $ 27.18 million
Oct 28 $ 0.0211
-1.71%
$ 21.07 million $ 22.32 million
Oct 21 $ 0.0182
-11.01%
$ 21.43 million $ 9.83 million
Oct 14 $ 0.0204
+13.97%
$ 20.44 million $ 6.06 million
Download