jerry Historical Data

JERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000268
+0.08%
$ 267,717 $ 123
May 31, 2025 $ 0.000268
-0.15%
$ 267,738 $ 47
May 30, 2025 $ 0.00027
-0.86%
$ 269,819 $ 1,711
May 29, 2025 $ 0.000272
-2.12%
$ 272,154 $ 590
May 28, 2025 $ 0.000278
-5.04%
$ 278,060 $ 796
May 27, 2025 $ 0.000293
+3.87%
$ 292,828 $ 1,609
May 26, 2025 $ 0.000282
+0.71%
$ 281,916 $ 591
May 25, 2025 $ 0.00028
-2.94%
$ 279,918 $ 815
May 24, 2025 $ 0.000288
-1.61%
$ 288,384 $ 624
May 23, 2025 $ 0.000293
-0.60%
$ 293,106 $ 1,487
May 22, 2025 $ 0.000295
+2.23%
$ 294,887 $ 1,267
May 21, 2025 $ 0.000289
+5.24%
$ 288,468 $ 837
May 20, 2025 $ 0.000274
-3.45%
$ 274,116 $ 1,753
May 19, 2025 $ 0.000295
+7.54%
$ 289,991 $ 1,399
May 18, 2025 $ 0.000274
-3.34%
$ 274,117 $ 2,828
May 17, 2025 $ 0.000284
-1.28%
$ 283,601 $ 577
May 16, 2025 $ 0.000287
-3.01%
$ 287,277 $ 755
May 15, 2025 $ 0.000296
-2.84%
$ 296,191 $ 1,569
May 14, 2025 $ 0.000305
-4.70%
$ 304,852 $ 1,836
May 13, 2025 $ 0.00032
+4.85%
$ 319,882 $ 1,016
May 12, 2025 $ 0.000305
-1.02%
$ 305,078 $ 1,659
May 11, 2025 $ 0.000308
-37.79%
$ 308,308 $ 5,424
May 10, 2025 $ 0.000495
+65.28%
$ 495,434 $ 1,844
May 9, 2025 $ 0.0003
-40.55%
$ 299,758 $ 1,431
May 8, 2025 $ 0.000504
+67.96%
$ 504,281 $ 720
May 7, 2025 $ 0.0003
+19.42%
$ 300,353 $ 723
May 6, 2025 $ 0.000271
+0.31%
$ 270,815 $ 504
May 5, 2025 $ 0.00027
-0.39%
$ 269,966 $ 613
May 4, 2025 $ 0.000271
-3.47%
$ 271,026 $ 1,440
May 3, 2025 $ 0.000281
+2.32%
$ 280,765 $ 964
May 2, 2025 $ 0.000292
+7.05%
$ 291,574 $ 1,843
May 1, 2025 $ 0.000273
+6.98%
$ 272,381 $ 1,393
Apr 30, 2025 $ 0.000255
+0.67%
$ 254,968 $ 729
Apr 29, 2025 $ 0.000258
-64.40%
$ 257,809 $ 508
Apr 28, 2025 $ 0.000724
+59.66%
$ 724,110 $ 16,598
Apr 27, 2025 $ 0.000454
+0.13%
$ 453,544 $ 16,939
Apr 26, 2025 $ 0.000453
-3.10%
$ 452,944 $ 15,613
Apr 25, 2025 $ 0.000467
+1.10%
$ 467,442 $ 11,831
Apr 24, 2025 $ 0.000462
-7.56%
$ 462,343 $ 1,736
Apr 23, 2025 $ 0.0005
-0.77%
$ 500,138 $ 2,086
Apr 22, 2025 $ 0.000504
+5.00%
$ 504,037 $ 805
Apr 21, 2025 $ 0.00048
+6.48%
$ 480,040 $ 27,943
Apr 20, 2025 $ 0.00045
+6.20%
$ 450,444 $ 58,356
Apr 19, 2025 $ 0.000424
+8.77%
$ 424,147 $ 4,215
Apr 18, 2025 $ 0.00039
-10.43%
$ 389,952 $ 14,898
Apr 17, 2025 $ 0.000411
-5.37%
$ 410,649 $ 14,827
Apr 16, 2025 $ 0.000434
-0.75%
$ 433,946 $ 1,567
Apr 15, 2025 $ 0.00044
-17.47%
$ 440,245 $ 6,327
Apr 14, 2025 $ 0.000534
-11.57%
$ 533,434 $ 660
Apr 13, 2025 $ 0.000603
+16.27%
$ 603,225 $ 2,609