jerry Historical Data

JERRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000519
-14.61%
$518,836 $624
Apr 11, 2025 $0.000608
-8.66%
$607,624 $1,347
Apr 10, 2025 $0.000665
-0.86%
$665,217 $1,926
Apr 9, 2025 $0.000671
-0.25%
$671,017 $1,431
Apr 8, 2025 $0.000725
-4.62%
$725,210 $3,146
Apr 7, 2025 $0.00076
-18.90%
$760,306 $9,853
Apr 6, 2025 $0.000938
+289.85%
$937,484 $41,632
Apr 5, 2025 $0.000657
+16.28%
$656,918 $979
Apr 4, 2025 $0.000565
-1.14%
$564,930 $72
Apr 3, 2025 $0.000571
+8.05%
$571,429 $1,210
Apr 2, 2025 $0.000529
+85.45%
$528,834 $680
Apr 1, 2025 $0.0003
+0.00%
$299,963 $372
Mar 31, 2025 $0.0003
+11.65%
$299,963 $629
Mar 30, 2025 $0.000269
-5.75%
$268,667 $65
Mar 29, 2025 $0.000273
+0.00%
$273,066 $1
Mar 28, 2025 $0.000287
-4.28%
$287,064 $36
Mar 27, 2025 $0.0003
+3.00%
$299,913 $376
Mar 26, 2025 $0.000291
-2.93%
$291,164 $217
Mar 25, 2025 $0.0003
+0.70%
$299,963 $1,671
Mar 24, 2025 $0.000298
+15.29%
$297,880 $2,186
Mar 23, 2025 $0.000258
-6.92%
$258,368 $1,496
Mar 22, 2025 $0.000278
+3.74%
$277,566 $358
Mar 21, 2025 $0.000268
-2.12%
$267,567 $31
Mar 20, 2025 $0.000273
+9.36%
$273,366 $294
Mar 19, 2025 $0.00025
+9.36%
$249,969 $348
Mar 18, 2025 $0.000229
-3.54%
$228,572 $327
Mar 17, 2025 $0.000237
-21.00%
$236,971 $96
Mar 16, 2025 $0.0002
+0.00%
$199,975 $105
Mar 15, 2025 $0.0002
-74.54%
$199,975 $168
Mar 14, 2025 $0.00077
+19.40%
$769,704 $1,613
Mar 13, 2025 $0.000752
+12.09%
$751,707 $2,634
Mar 12, 2025 $0.000671
-9.39%
$670,617 $1,448
Mar 11, 2025 $0.00074
-11.27%
$740,108 $1,201
Mar 10, 2025 $0.000834
-20.55%
$834,096 $3,142
Mar 9, 2025 $0.00105
-0.53%
$1.05 million $334
Mar 8, 2025 $0.00106
-12.04%
$1.06 million $507
Mar 7, 2025 $0.0012
+0.01%
$1.2 million $742
Mar 6, 2025 $0.00122
+4.43%
$1.22 million $3,795
Mar 5, 2025 $0.0013
+41.19%
$1.3 million $12,722
Mar 4, 2025 $0.000978
-7.90%
$977,479 $449
Mar 3, 2025 $0.00106
-15.09%
$1.06 million $1,405
Mar 2, 2025 $0.00125
+0.01%
$1.25 million $5,857
Mar 1, 2025 $0.00125
+0.77%
$1.25 million $861
Feb 28, 2025 $0.00124
+3.10%
$1.24 million $2,695
Feb 27, 2025 $0.0012
+0.26%
$1.2 million $189
Feb 26, 2025 $0.0012
-0.20%
$1.2 million $4,311
Feb 25, 2025 $0.0012
-2.39%
$1.2 million $3,022
Feb 24, 2025 $0.00123
+1.89%
$1.23 million $5,032
Feb 23, 2025 $0.00121
-1.73%
$1.21 million $1,116
Feb 22, 2025 $0.00123
-2.64%
$1.23 million $1,258