jerry Historical Data

JERRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000519
-14.61%
$ 518,836 $ 624
Apr 11, 2025 $ 0.000608
-8.66%
$ 607,624 $ 1,347
Apr 10, 2025 $ 0.000665
-0.86%
$ 665,217 $ 1,926
Apr 9, 2025 $ 0.000671
-0.25%
$ 671,017 $ 1,431
Apr 8, 2025 $ 0.000725
-4.62%
$ 725,210 $ 3,146
Apr 7, 2025 $ 0.00076
-18.90%
$ 760,306 $ 9,853
Apr 6, 2025 $ 0.000938
+289.85%
$ 937,484 $ 41,632
Apr 5, 2025 $ 0.000657
+16.28%
$ 656,918 $ 979
Apr 4, 2025 $ 0.000565
-1.14%
$ 564,930 $ 72
Apr 3, 2025 $ 0.000571
+8.05%
$ 571,429 $ 1,210
Apr 2, 2025 $ 0.000529
+85.45%
$ 528,834 $ 680
Apr 1, 2025 $ 0.0003
+0.00%
$ 299,963 $ 372
Mar 31, 2025 $ 0.0003
+11.65%
$ 299,963 $ 629
Mar 30, 2025 $ 0.000269
-5.75%
$ 268,667 $ 65
Mar 29, 2025 $ 0.000273
+0.00%
$ 273,066 $ 1
Mar 28, 2025 $ 0.000287
-4.28%
$ 287,064 $ 36
Mar 27, 2025 $ 0.0003
+3.00%
$ 299,913 $ 376
Mar 26, 2025 $ 0.000291
-2.93%
$ 291,164 $ 217
Mar 25, 2025 $ 0.0003
+0.70%
$ 299,963 $ 1,671
Mar 24, 2025 $ 0.000298
+15.29%
$ 297,880 $ 2,186
Mar 23, 2025 $ 0.000258
-6.92%
$ 258,368 $ 1,496
Mar 22, 2025 $ 0.000278
+3.74%
$ 277,566 $ 358
Mar 21, 2025 $ 0.000268
-2.12%
$ 267,567 $ 31
Mar 20, 2025 $ 0.000273
+9.36%
$ 273,366 $ 294
Mar 19, 2025 $ 0.00025
+9.36%
$ 249,969 $ 348
Mar 18, 2025 $ 0.000229
-3.54%
$ 228,572 $ 327
Mar 17, 2025 $ 0.000237
-21.00%
$ 236,971 $ 96
Mar 16, 2025 $ 0.0002
+0.00%
$ 199,975 $ 105
Mar 15, 2025 $ 0.0002
-74.54%
$ 199,975 $ 168
Mar 14, 2025 $ 0.00077
+19.40%
$ 769,704 $ 1,613
Mar 13, 2025 $ 0.000752
+12.09%
$ 751,707 $ 2,634
Mar 12, 2025 $ 0.000671
-9.39%
$ 670,617 $ 1,448
Mar 11, 2025 $ 0.00074
-11.27%
$ 740,108 $ 1,201
Mar 10, 2025 $ 0.000834
-20.55%
$ 834,096 $ 3,142
Mar 9, 2025 $ 0.00105
-0.53%
$ 1.05 million $ 334
Mar 8, 2025 $ 0.00106
-12.04%
$ 1.06 million $ 507
Mar 7, 2025 $ 0.0012
+0.01%
$ 1.2 million $ 742
Mar 6, 2025 $ 0.00122
+4.43%
$ 1.22 million $ 3,795
Mar 5, 2025 $ 0.0013
+41.19%
$ 1.3 million $ 12,722
Mar 4, 2025 $ 0.000978
-7.90%
$ 977,479 $ 449
Mar 3, 2025 $ 0.00106
-15.09%
$ 1.06 million $ 1,405
Mar 2, 2025 $ 0.00125
+0.01%
$ 1.25 million $ 5,857
Mar 1, 2025 $ 0.00125
+0.77%
$ 1.25 million $ 861
Feb 28, 2025 $ 0.00124
+3.10%
$ 1.24 million $ 2,695
Feb 27, 2025 $ 0.0012
+0.26%
$ 1.2 million $ 189
Feb 26, 2025 $ 0.0012
-0.20%
$ 1.2 million $ 4,311
Feb 25, 2025 $ 0.0012
-2.39%
$ 1.2 million $ 3,022
Feb 24, 2025 $ 0.00123
+1.89%
$ 1.23 million $ 5,032
Feb 23, 2025 $ 0.00121
-1.73%
$ 1.21 million $ 1,116
Feb 22, 2025 $ 0.00123
-2.64%
$ 1.23 million $ 1,258