jerry Historical Data

JERRY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00126
+5.30%
$ 1.26 million $ 3,621
Feb 20, 2025 $ 0.0012
-10.87%
$ 1.2 million $ 5,287
Feb 19, 2025 $ 0.00135
-9.46%
$ 1.35 million $ 1,854
Feb 18, 2025 $ 0.00149
+7.71%
$ 1.49 million $ 29,011
Feb 17, 2025 $ 0.00138
-1.40%
$ 1.38 million $ 4,950
Feb 16, 2025 $ 0.0014
-1.02%
$ 1.4 million $ 12,404
Feb 15, 2025 $ 0.00141
+5.50%
$ 1.41 million $ 6,189
Feb 14, 2025 $ 0.00134
+7.27%
$ 1.34 million $ 4,785
Feb 13, 2025 $ 0.00125
-6.78%
$ 1.25 million $ 4,173
Feb 12, 2025 $ 0.00134
+2.07%
$ 1.34 million $ 3,620
Feb 11, 2025 $ 0.00131
+1.05%
$ 1.31 million $ 2,878
Feb 10, 2025 $ 0.0013
+6.55%
$ 1.3 million $ 8,456
Feb 9, 2025 $ 0.00122
-5.84%
$ 1.22 million $ 1,297
Feb 8, 2025 $ 0.0013
+2.35%
$ 1.3 million $ 12,650
Feb 7, 2025 $ 0.00127
-7.22%
$ 1.27 million $ 3,718
Feb 6, 2025 $ 0.00136
+0.30%
$ 1.36 million $ 4,215
Feb 5, 2025 $ 0.00136
-2.14%
$ 1.36 million $ 52,778
Feb 4, 2025 $ 0.00139
+14.67%
$ 1.39 million $ 11,426
Feb 3, 2025 $ 0.00121
+267.33%
$ 1.21 million $ 21,677
Feb 2, 2025 $ 0.00033
-9.93%
$ 329,999 $ 651
Feb 1, 2025 $ 0.000366
-14.79%
$ 366,396 $ 2,381
Jan 31, 2025 $ 0.000428
-4.96%
$ 427,673 $ 1,236
Jan 30, 2025 $ 0.00045
-4.26%
$ 449,999 $ 3,055
Jan 29, 2025 $ 0.00047
+17.50%
$ 469,999 $ 2,204
Jan 28, 2025 $ 0.0004
-77.70%
$ 399,999 $ 940
Jan 27, 2025 $ 0.00178
-8.91%
$ 1.78 million $ 133,364
Jan 26, 2025 $ 0.00196
-12.77%
$ 1.96 million $ 146,652
Jan 25, 2025 $ 0.00228
+16.68%
$ 2.28 million $ 102,948
Jan 24, 2025 $ 0.00196
-1.85%
$ 1.96 million $ 146,824
Jan 23, 2025 $ 0.002
-3.66%
$ 2 million $ 105,193
Jan 22, 2025 $ 0.00204
-9.90%
$ 2.04 million $ 141,704
Jan 21, 2025 $ 0.00233
+2.36%
$ 2.33 million $ 150,086
Jan 20, 2025 $ 0.00233
-23.18%
$ 2.33 million $ 147,047
Jan 19, 2025 $ 0.00298
+508.69%
$ 2.98 million $ 346,704
Jan 18, 2025 $ 0.00049
+6.52%
$ 489,999 $ 14,848
Jan 17, 2025 $ 0.00046
+0.00%
$ 459,999 $ 44,344
Jan 16, 2025 $ 0.00046
+12.52%
$ 459,999 $ 10,030
Jan 15, 2025 $ 0.000407
+3.08%
$ 407,163 $ 280,947
Jan 14, 2025 $ 0.000394
-0.40%
$ 393,832 $ 274,211
Jan 13, 2025 $ 0.000394
-4.17%
$ 394,126 $ 282,582
Jan 12, 2025 $ 0.000411
+6.59%
$ 411,279 $ 350,805
Jan 11, 2025 $ 0.000386
+3.91%
$ 385,835 $ 250,364
Jan 10, 2025 $ 0.000372
+0.27%
$ 371,599 $ 297,358
Jan 9, 2025 $ 0.000371
-11.32%
$ 370,895 $ 268,893
Jan 8, 2025 $ 0.00042
-2.08%
$ 420,368 $ 302,250
Jan 7, 2025 $ 0.000428
-0.13%
$ 427,512 $ 271,417
Jan 6, 2025 $ 0.00043
+0.85%
$ 429,912 $ 311,207
Jan 5, 2025 $ 0.000426
-2.32%
$ 426,298 $ 252,693
Jan 4, 2025 $ 0.000438
+0.16%
$ 438,200 $ 277,106
Jan 3, 2025 $ 0.000436
+1.16%
$ 435,788 $ 288,203