jerry Historical Data

JERRY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00126
+5.30%
$1.26 million $3,621
Feb 20, 2025 $0.0012
-10.87%
$1.2 million $5,287
Feb 19, 2025 $0.00135
-9.46%
$1.35 million $1,854
Feb 18, 2025 $0.00149
+7.71%
$1.49 million $29,011
Feb 17, 2025 $0.00138
-1.40%
$1.38 million $4,950
Feb 16, 2025 $0.0014
-1.02%
$1.4 million $12,404
Feb 15, 2025 $0.00141
+5.50%
$1.41 million $6,189
Feb 14, 2025 $0.00134
+7.27%
$1.34 million $4,785
Feb 13, 2025 $0.00125
-6.78%
$1.25 million $4,173
Feb 12, 2025 $0.00134
+2.07%
$1.34 million $3,620
Feb 11, 2025 $0.00131
+1.05%
$1.31 million $2,878
Feb 10, 2025 $0.0013
+6.55%
$1.3 million $8,456
Feb 9, 2025 $0.00122
-5.84%
$1.22 million $1,297
Feb 8, 2025 $0.0013
+2.35%
$1.3 million $12,650
Feb 7, 2025 $0.00127
-7.22%
$1.27 million $3,718
Feb 6, 2025 $0.00136
+0.30%
$1.36 million $4,215
Feb 5, 2025 $0.00136
-2.14%
$1.36 million $52,778
Feb 4, 2025 $0.00139
+14.67%
$1.39 million $11,426
Feb 3, 2025 $0.00121
+267.33%
$1.21 million $21,677
Feb 2, 2025 $0.00033
-9.93%
$329,999 $651
Feb 1, 2025 $0.000366
-14.79%
$366,396 $2,381
Jan 31, 2025 $0.000428
-4.96%
$427,673 $1,236
Jan 30, 2025 $0.00045
-4.26%
$449,999 $3,055
Jan 29, 2025 $0.00047
+17.50%
$469,999 $2,204
Jan 28, 2025 $0.0004
-77.70%
$399,999 $940
Jan 27, 2025 $0.00178
-8.91%
$1.78 million $133,364
Jan 26, 2025 $0.00196
-12.77%
$1.96 million $146,652
Jan 25, 2025 $0.00228
+16.68%
$2.28 million $102,948
Jan 24, 2025 $0.00196
-1.85%
$1.96 million $146,824
Jan 23, 2025 $0.002
-3.66%
$2 million $105,193
Jan 22, 2025 $0.00204
-9.90%
$2.04 million $141,704
Jan 21, 2025 $0.00233
+2.36%
$2.33 million $150,086
Jan 20, 2025 $0.00233
-23.18%
$2.33 million $147,047
Jan 19, 2025 $0.00298
+508.69%
$2.98 million $346,704
Jan 18, 2025 $0.00049
+6.52%
$489,999 $14,848
Jan 17, 2025 $0.00046
+0.00%
$459,999 $44,344
Jan 16, 2025 $0.00046
+12.52%
$459,999 $10,030
Jan 15, 2025 $0.000407
+3.08%
$407,163 $280,947
Jan 14, 2025 $0.000394
-0.40%
$393,832 $274,211
Jan 13, 2025 $0.000394
-4.17%
$394,126 $282,582
Jan 12, 2025 $0.000411
+6.59%
$411,279 $350,805
Jan 11, 2025 $0.000386
+3.91%
$385,835 $250,364
Jan 10, 2025 $0.000372
+0.27%
$371,599 $297,358
Jan 9, 2025 $0.000371
-11.32%
$370,895 $268,893
Jan 8, 2025 $0.00042
-2.08%
$420,368 $302,250
Jan 7, 2025 $0.000428
-0.13%
$427,512 $271,417
Jan 6, 2025 $0.00043
+0.85%
$429,912 $311,207
Jan 5, 2025 $0.000426
-2.32%
$426,298 $252,693
Jan 4, 2025 $0.000438
+0.16%
$438,200 $277,106
Jan 3, 2025 $0.000436
+1.16%
$435,788 $288,203