jerry Historical Data

JERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000431
+2.40%
$430,783 $263,425
Jan 1, 2025 $0.000421
-0.60%
$420,888 $281,745
Dec 31, 2024 $0.000423
-5.63%
$423,333 $270,602
Dec 30, 2024 $0.000449
-1.15%
$449,099 $250,334
Dec 29, 2024 $0.000448
-3.16%
$448,099 $415,492
Dec 28, 2024 $0.000463
-1.77%
$462,732 $282,933
Dec 27, 2024 $0.000471
+1.91%
$471,224 $349,923
Dec 26, 2024 $0.000462
+3.83%
$462,377 $1.02 million
Dec 25, 2024 $0.000445
-10.72%
$445,312 $1.21 million
Dec 24, 2024 $0.0005
+7.02%
$499,599 $1.02 million
Dec 23, 2024 $0.000467
-6.20%
$466,804 $1.2 million
Dec 22, 2024 $0.000499
+7.90%
$498,672 $1.12 million
Dec 21, 2024 $0.000462
-11.96%
$461,899 $1.31 million
Dec 20, 2024 $0.000525
-0.02%
$524,672 $1.27 million
Dec 19, 2024 $0.000525
+12.17%
$524,775 $1.19 million
Dec 18, 2024 $0.000468
+8.80%
$467,855 $1.11 million
Dec 17, 2024 $0.000429
-6.88%
$428,604 $575,643
Dec 16, 2024 $0.00046
-7.91%
$460,431 $783,283
Dec 15, 2024 $0.0005
+2.01%
$499,999 $1.11 million
Dec 14, 2024 $0.0005
-8.57%
$499,999 $1.37 million
Dec 13, 2024 $0.00054
-64.00%
$539,999 $1.64 million
Dec 12, 2024 $0.0015
-76.34%
$1.5 million $443,107
Dec 11, 2024 $0.00634
+5.10%
$6.34 million $1.58 million
Dec 10, 2024 $0.00604
-3.99%
$6.04 million $1.8 million
Dec 9, 2024 $0.00629
-11.74%
$6.29 million $1.85 million
Dec 8, 2024 $0.00711
-2.91%
$7.11 million $1.76 million
Dec 7, 2024 $0.00733
+2.23%
$7.33 million $1.46 million
Dec 6, 2024 $0.00717
-4.72%
$7.17 million $1.33 million
Dec 5, 2024 $0.00753
-6.72%
$7.53 million $2.04 million
Dec 4, 2024 $0.00806
-2.69%
$8.06 million $2.96 million
Dec 3, 2024 $0.0083
+4.81%
$8.3 million $2.89 million
Dec 2, 2024 $0.00791
-5.72%
$7.91 million $2.9 million
Dec 1, 2024 $0.0084
-1.51%
$8.41 million $2.5 million
Nov 30, 2024 $0.00851
-9.57%
$8.51 million $1.97 million
Nov 29, 2024 $0.00941
+9.26%
$9.41 million $2.93 million
Nov 28, 2024 $0.00862
+1.49%
$8.66 million $2.89 million
Nov 27, 2024 $0.0085
+10.42%
$8.5 million $2.83 million
Nov 26, 2024 $0.00771
-1.48%
$7.71 million $2.73 million
Nov 25, 2024 $0.00781
-3.61%
$7.81 million $2.38 million
Nov 24, 2024 $0.0081
-2.46%
$8.1 million $3.3 million
Nov 23, 2024 $0.0083
-7.04%
$8.3 million $2.92 million
Nov 22, 2024 $0.00889
-0.72%
$8.89 million $2.69 million
Nov 21, 2024 $0.00896
+5.47%
$8.96 million $3.65 million
Nov 20, 2024 $0.0085
-0.90%
$8.5 million $3.51 million
Nov 19, 2024 $0.00858
+0.56%
$8.58 million $4.2 million
Nov 18, 2024 $0.00849
-27.77%
$8.49 million $4.15 million
Nov 17, 2024 $0.0117
-0.24%
$11.71 million $3.89 million
Nov 16, 2024 $0.0118
-12.09%
$11.77 million $4.78 million
Nov 15, 2024 $0.0133
+3.66%
$13.32 million $3.91 million
Nov 14, 2024 $0.0127
-16.84%
$12.74 million $4.74 million