jerry Historical Data

JERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000431
+2.40%
$ 430,783 $ 263,425
Jan 1, 2025 $ 0.000421
-0.60%
$ 420,888 $ 281,745
Dec 31, 2024 $ 0.000423
-5.63%
$ 423,333 $ 270,602
Dec 30, 2024 $ 0.000449
-1.15%
$ 449,099 $ 250,334
Dec 29, 2024 $ 0.000448
-3.16%
$ 448,099 $ 415,492
Dec 28, 2024 $ 0.000463
-1.77%
$ 462,732 $ 282,933
Dec 27, 2024 $ 0.000471
+1.91%
$ 471,224 $ 349,923
Dec 26, 2024 $ 0.000462
+3.83%
$ 462,377 $ 1.02 million
Dec 25, 2024 $ 0.000445
-10.72%
$ 445,312 $ 1.21 million
Dec 24, 2024 $ 0.0005
+7.02%
$ 499,599 $ 1.02 million
Dec 23, 2024 $ 0.000467
-6.20%
$ 466,804 $ 1.2 million
Dec 22, 2024 $ 0.000499
+7.90%
$ 498,672 $ 1.12 million
Dec 21, 2024 $ 0.000462
-11.96%
$ 461,899 $ 1.31 million
Dec 20, 2024 $ 0.000525
-0.02%
$ 524,672 $ 1.27 million
Dec 19, 2024 $ 0.000525
+12.17%
$ 524,775 $ 1.19 million
Dec 18, 2024 $ 0.000468
+8.80%
$ 467,855 $ 1.11 million
Dec 17, 2024 $ 0.000429
-6.88%
$ 428,604 $ 575,643
Dec 16, 2024 $ 0.00046
-7.91%
$ 460,431 $ 783,283
Dec 15, 2024 $ 0.0005
+2.01%
$ 499,999 $ 1.11 million
Dec 14, 2024 $ 0.0005
-8.57%
$ 499,999 $ 1.37 million
Dec 13, 2024 $ 0.00054
-64.00%
$ 539,999 $ 1.64 million
Dec 12, 2024 $ 0.0015
-76.34%
$ 1.5 million $ 443,107
Dec 11, 2024 $ 0.00634
+5.10%
$ 6.34 million $ 1.58 million
Dec 10, 2024 $ 0.00604
-3.99%
$ 6.04 million $ 1.8 million
Dec 9, 2024 $ 0.00629
-11.74%
$ 6.29 million $ 1.85 million
Dec 8, 2024 $ 0.00711
-2.91%
$ 7.11 million $ 1.76 million
Dec 7, 2024 $ 0.00733
+2.23%
$ 7.33 million $ 1.46 million
Dec 6, 2024 $ 0.00717
-4.72%
$ 7.17 million $ 1.33 million
Dec 5, 2024 $ 0.00753
-6.72%
$ 7.53 million $ 2.04 million
Dec 4, 2024 $ 0.00806
-2.69%
$ 8.06 million $ 2.96 million
Dec 3, 2024 $ 0.0083
+4.81%
$ 8.3 million $ 2.89 million
Dec 2, 2024 $ 0.00791
-5.72%
$ 7.91 million $ 2.9 million
Dec 1, 2024 $ 0.0084
-1.51%
$ 8.41 million $ 2.5 million
Nov 30, 2024 $ 0.00851
-9.57%
$ 8.51 million $ 1.97 million
Nov 29, 2024 $ 0.00941
+9.26%
$ 9.41 million $ 2.93 million
Nov 28, 2024 $ 0.00862
+1.49%
$ 8.66 million $ 2.89 million
Nov 27, 2024 $ 0.0085
+10.42%
$ 8.5 million $ 2.83 million
Nov 26, 2024 $ 0.00771
-1.48%
$ 7.71 million $ 2.73 million
Nov 25, 2024 $ 0.00781
-3.61%
$ 7.81 million $ 2.38 million
Nov 24, 2024 $ 0.0081
-2.46%
$ 8.1 million $ 3.3 million
Nov 23, 2024 $ 0.0083
-7.04%
$ 8.3 million $ 2.92 million
Nov 22, 2024 $ 0.00889
-0.72%
$ 8.89 million $ 2.69 million
Nov 21, 2024 $ 0.00896
+5.47%
$ 8.96 million $ 3.65 million
Nov 20, 2024 $ 0.0085
-0.90%
$ 8.5 million $ 3.51 million
Nov 19, 2024 $ 0.00858
+0.56%
$ 8.58 million $ 4.2 million
Nov 18, 2024 $ 0.00849
-27.77%
$ 8.49 million $ 4.15 million
Nov 17, 2024 $ 0.0117
-0.24%
$ 11.71 million $ 3.89 million
Nov 16, 2024 $ 0.0118
-12.09%
$ 11.77 million $ 4.78 million
Nov 15, 2024 $ 0.0133
+3.66%
$ 13.32 million $ 3.91 million
Nov 14, 2024 $ 0.0127
-16.84%
$ 12.74 million $ 4.74 million