jerry Historical Data

JERRY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0153
-25.22%
$15.28 million $3.94 million
Nov 12, 2024 $0.0204
-3.70%
$20.4 million $3.52 million
Nov 11, 2024 $0.0212
+27.29%
$21.19 million $3.62 million
Nov 10, 2024 $0.0166
+5.04%
$16.62 million $4.03 million
Nov 9, 2024 $0.0157
-19.22%
$15.69 million $4.39 million
Nov 8, 2024 $0.0193
-16.06%
$19.33 million $4.7 million
Nov 7, 2024 $0.0231
+3.41%
$23.07 million $4.61 million
Nov 6, 2024 $0.0223
-6.77%
$22.28 million $4.51 million
Nov 5, 2024 $0.0239
+1.32%
$23.9 million $4.15 million
Nov 4, 2024 $0.0236
+12.22%
$23.61 million $4.82 million
Nov 3, 2024 $0.0211
+7.96%
$21.07 million $4.21 million
Nov 2, 2024 $0.0195
-7.36%
$19.52 million $3.55 million
Nov 1, 2024 $0.0211
+2.92%
$21.08 million $3.18 million
Oct 31, 2024 $0.0205
-6.47%
$20.48 million $4.41 million
Oct 30, 2024 $0.0219
-12.26%
$21.93 million $3.89 million
Oct 29, 2024 $0.0251
+16.12%
$25.12 million $2.14 million
Oct 28, 2024 $0.0217
+1.05%
$21.66 million $946,939
Oct 27, 2024 $0.0214
+17.41%
$21.43 million $797,730
Oct 26, 2024 $0.0182
-4.16%
$18.16 million $887,250
Oct 25, 2024 $0.019
+17.87%
$18.95 million $692,507
Oct 24, 2024 $0.0161
-23.57%
$16.15 million $1.73 million
Oct 23, 2024 $0.0211
-26.31%
$21.06 million $1.63 million
Oct 22, 2024 $0.0278
+10.96%
$27.8 million $3.73 million
Oct 21, 2024 $0.025
+22.72%
$25.04 million $1.16 million
Oct 20, 2024 $0.0204
-13.54%
$20.44 million $1.92 million
Oct 19, 2024 $0.0235
+23.78%
$23.52 million $1.29 million
Oct 18, 2024 $0.019
+5.93%
$19 million $2.86 million
Download