jerry Historical Data

JERRY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0153
-25.22%
$ 15.28 million $ 3.94 million
Nov 12, 2024 $ 0.0204
-3.70%
$ 20.4 million $ 3.52 million
Nov 11, 2024 $ 0.0212
+27.29%
$ 21.19 million $ 3.62 million
Nov 10, 2024 $ 0.0166
+5.04%
$ 16.62 million $ 4.03 million
Nov 9, 2024 $ 0.0157
-19.22%
$ 15.69 million $ 4.39 million
Nov 8, 2024 $ 0.0193
-16.06%
$ 19.33 million $ 4.7 million
Nov 7, 2024 $ 0.0231
+3.41%
$ 23.07 million $ 4.61 million
Nov 6, 2024 $ 0.0223
-6.77%
$ 22.28 million $ 4.51 million
Nov 5, 2024 $ 0.0239
+1.32%
$ 23.9 million $ 4.15 million
Nov 4, 2024 $ 0.0236
+12.22%
$ 23.61 million $ 4.82 million
Nov 3, 2024 $ 0.0211
+7.96%
$ 21.07 million $ 4.21 million
Nov 2, 2024 $ 0.0195
-7.36%
$ 19.52 million $ 3.55 million
Nov 1, 2024 $ 0.0211
+2.92%
$ 21.08 million $ 3.18 million
Oct 31, 2024 $ 0.0205
-6.47%
$ 20.48 million $ 4.41 million
Oct 30, 2024 $ 0.0219
-12.26%
$ 21.93 million $ 3.89 million
Oct 29, 2024 $ 0.0251
+16.12%
$ 25.12 million $ 2.14 million
Oct 28, 2024 $ 0.0217
+1.05%
$ 21.66 million $ 946,939
Oct 27, 2024 $ 0.0214
+17.41%
$ 21.43 million $ 797,730
Oct 26, 2024 $ 0.0182
-4.16%
$ 18.16 million $ 887,250
Oct 25, 2024 $ 0.019
+17.87%
$ 18.95 million $ 692,507
Oct 24, 2024 $ 0.0161
-23.57%
$ 16.15 million $ 1.73 million
Oct 23, 2024 $ 0.0211
-26.31%
$ 21.06 million $ 1.63 million
Oct 22, 2024 $ 0.0278
+10.96%
$ 27.8 million $ 3.73 million
Oct 21, 2024 $ 0.025
+22.72%
$ 25.04 million $ 1.16 million
Oct 20, 2024 $ 0.0204
-13.54%
$ 20.44 million $ 1.92 million
Oct 19, 2024 $ 0.0235
+23.78%
$ 23.52 million $ 1.29 million
Oct 18, 2024 $ 0.019
+5.93%
$ 19 million $ 2.86 million
Download