jerry Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0001
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0001
+0.00%
$ 99,988 $ 1
Sep 12, 2025 $ 0.0001
+0.00%
$ 99,988 $ 2
Sep 11, 2025 $ 0.0001
+0.00%
$ 99,988 $ 2
Sep 9, 2025 $ 0.0000134
-86.64%
$ -- $ 2,686
Sep 8, 2025 $ 0.0001
+0.00%
$ 99,988 $ 150
Sep 7, 2025 $ 0.0001
+0.00%
$ 99,988 $ 57
Sep 6, 2025 $ 0.0001
+0.00%
$ 99,988 $ 10
Sep 5, 2025 $ 0.0001
+0.00%
$ 99,988 $ 9
Sep 3, 2025 $ 0.0001
+0.00%
$ -- $ 88
Sep 2, 2025 $ 0.0001
+0.00%
$ 99,988 $ 94
Sep 1, 2025 $ 0.0001
-50.00%
$ 99,988 $ 4,436
Aug 31, 2025 $ 0.0002
+0.00%
$ 199,975 $ 8
Aug 30, 2025 $ 0.0001
-50.00%
$ 99,988 $ 3
Aug 29, 2025 $ 0.0002
+0.00%
$ 199,975 $ 1
Aug 28, 2025 $ 0.0002
+100.00%
$ 199,975 $ 11
Aug 27, 2025 $ 0.0002
+0.00%
$ 199,975 $ 10
Aug 26, 2025 $ 0.0002
+0.00%
$ 199,975 $ 20
Aug 25, 2025 $ 0.0002
-33.33%
$ 199,975 $ 228
Aug 23, 2025 $ 0.0002
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.0002
-33.33%
$ 199,975 $ 14
Aug 21, 2025 $ 0.0003
+0.00%
$ 299,963 $ 10
Aug 20, 2025 $ 0.0003
+39.81%
$ 299,963 $ 21
Aug 19, 2025 $ 0.0002
+0.00%
$ 199,975 $ 1,181
Aug 18, 2025 $ 0.0002
+0.00%
$ 199,975 $ 9
Aug 17, 2025 $ 0.0002
+0.00%
$ 199,975 $ 13
Aug 16, 2025 $ 0.0002
+0.00%
$ 199,975 $ 19
Aug 13, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0002
+0.00%
$ 199,975 $ 41
Aug 11, 2025 $ 0.0002
+0.00%
$ 199,975 $ 135
Aug 10, 2025 $ 0.0002
+0.00%
$ 199,975 $ 7
Aug 9, 2025 $ 0.0002
+0.00%
$ 199,975 $ 86
Aug 8, 2025 $ 0.0002
+0.00%
$ 199,975 $ 40
Aug 7, 2025 $ 0.0002
-33.33%
$ 199,975 $ 251
Aug 6, 2025 $ 0.0003
+50.00%
$ 299,963 $ 1
Aug 5, 2025 $ 0.0003
+0.00%
$ 299,963 $ 11
Aug 4, 2025 $ 0.0003
+0.00%
$ 299,963 $ 29
Aug 3, 2025 $ 0.0003
+0.00%
$ 299,963 $ 27
Aug 2, 2025 $ 0.0002
+0.00%
$ 199,975 $ 10
Aug 1, 2025 $ 0.0002
+0.00%
$ 199,975 $ 472
Jul 31, 2025 $ 0.0002
+0.00%
$ 199,975 $ 16
Jul 30, 2025 $ 0.0003
+0.00%
$ 299,963 $ 28
Jul 29, 2025 $ 0.0003
+0.00%
$ 299,963 $ 191
Jul 28, 2025 $ 0.0003
+50.00%
$ 299,963 $ 53
Jul 27, 2025 $ 0.0002
+0.00%
$ 199,975 $ 2
Jul 26, 2025 $ 0.0002
+0.00%
$ 199,975 $ 10
Jul 25, 2025 $ 0.0003
+50.00%
$ 299,963 $ 19
Jul 24, 2025 $ 0.0003
+0.00%
$ -- $ 25
Jul 23, 2025 $ 0.0003
+50.00%
$ 299,963 $ 471
Jul 22, 2025 $ 0.0003
+0.00%
$ 299,963 $ 327
Download