支付宝自拉 Historical Data

支付宝自拉
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅41
+0.00%
$-- $4
Today, at 3 PM $0.0₅41
+0.00%
$-- $4
Today, at 1 AM $0.0₅416
+0.00%
$-- $28
Sep 10, 2 AM $0.0₅42
+0.01%
$-- $208
Sep 10, 12 AM $0.0₅424
-10.67%
$-- $22
Sep 9, 6 PM $0.0₅49
+0.00%
$-- $8
Sep 9, 1 PM $0.0₅497
+0.20%
$-- $125
Sep 8, 1 PM $0.0₅494
+0.00%
$-- $29
Sep 8, 6 AM $0.0₅532
+0.00%
$-- $98
Sep 8, 2 AM $0.0₅531
+0.00%
$-- $79
Sep 7, 10 PM $0.0₅533
-0.02%
$-- $75
Sep 7, 1 PM $0.0₅54
+0.00%
$-- $148
Sep 7, 7 AM $0.0₅548
+0.18%
$-- $205
Sep 6, 5 PM $0.0₅561
+0.00%
$-- $150
Sep 6, 4 PM $0.0₅584
+0.00%
$-- $116
Sep 6, 10 AM $0.0₅602
-0.01%
$-- $205
Sep 6, 7 AM $0.0₅61
+0.00%
$-- $170
Sep 6, 1 AM $0.0₅629
+0.00%
$-- $196
Sep 5, 11 PM $0.0₅635
+0.00%
$-- $186
Sep 5, 9 PM $0.0₅642
+0.00%
$-- $161
Sep 5, 1 PM $0.0₅643
-1.73%
$-- $124
Sep 5, 12 PM $0.0₅647
+0.00%
$-- $119
Sep 5, 11 AM $0.0₅639
-2.48%
$-- $117
Sep 5, 2 AM $0.0₅64
-0.07%
$-- $39
Sep 4, 9 PM $0.0₅645
+0.00%
$-- $17
Sep 4, 7 AM $0.0₅648
+0.00%
$-- $296
Sep 4, 2 AM $0.0₅65
+0.00%
$-- $314
Sep 4, 1 AM $0.0₅652
+0.01%
$-- $304
Sep 3, 3 PM $0.0₅654
+0.00%
$-- $89
Sep 3, 12 PM $0.0₅578
+0.18%
$-- $79
Sep 3, 8 AM $0.0₅571
-2.85%
$-- $24
Sep 3, 4 AM $0.0₅581
+0.00%
$-- $12
Sep 3, 3 AM $0.0₅583
+0.00%
$-- $1
Sep 2, 9 AM $0.0₅581
+0.00%
$-- $83
Sep 2, 2 AM $0.0₅581
+0.00%
$-- $1,018
Sep 2, 1 AM $0.0₅582
+0.00%
$-- $1,475
Sep 1, 10 PM $0.0₅578
+0.00%
$-- $1,731
Sep 1, 8 PM $0.0₅577
+0.00%
$-- $1,715
Sep 1, 10 AM $0.0₅587
+0.00%
$-- $1,804
Sep 1, 9 AM $0.0₅589
-2.91%
$-- $1,748
Sep 1, 8 AM $0.0₅609
-7.39%
$-- $1,739
Sep 1, 6 AM $0.0₅663
+11.10%
$-- $1,603
Sep 1, 5 AM $0.0₅58
-0.26%
$-- $1,353
Sep 1, 4 AM $0.0₅585
-8.84%
$-- $1,309
Sep 1, 3 AM $0.0₅664
-2.16%
$-- $1,033
Aug 25, 7 AM $0.0₅27
-4.43%
$-- $254
Aug 25, 6 AM $0.0₅425
-68.78%
$-- $417
Aug 25, 5 AM $0.0000173
-8.57%
$-- $1,453
Aug 18, 7 AM $0.0₅276
-7.25%
$-- $1,836
Aug 18, 6 AM $0.0₅313
-90.56%
$-- $2,027
Download