FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.652
+0.00%
$ -- $ 15.41 million
Jan 24, 7 AM $ 1.03
+2.76%
$ -- $ 14.63 million
Jan 24, 6 AM $ 0.996
+12.80%
$ -- $ 13.67 million
Jan 24, 5 AM $ 1.1
+102.21%
$ -- $ 11.83 million
Jan 24, 4 AM $ 1.09
+28.13%
$ -- $ 10.95 million
Jan 24, 3 AM $ 1.14
+68.81%
$ -- $ 9.54 million
Jan 24, 2 AM $ 1.15
+8.55%
$ -- $ 560.42 million
Jan 24, 1 AM $ 1.07
+11.75%
$ -- $ 558.11 million
Jan 24, 12 AM $ 1.18
+3.63%
$ -- $ 556.42 million
Jan 23, 11 PM $ 1.1
+28.41%
$ -- $ 556.1 million
Jan 23, 10 PM $ 1.24
+45.36%
$ -- $ 554.49 million
Jan 23, 9 PM $ 1.28
+24.03%
$ -- $ 552.52 million
Jan 23, 8 PM $ 1.28
+20.72%
$ -- $ 551.34 million
Jan 23, 7 PM $ 1.07
+14.41%
$ -- $ 552.31 million
Jan 23, 6 PM $ 1.36
+54.36%
$ -- $ 554.74 million
Jan 23, 5 PM $ 1.37
+36.34%
$ -- $ 553.08 million
Jan 23, 4 PM $ 1.4
+35.78%
$ -- $ 548.09 million
Jan 23, 3 PM $ 1.44
+15.04%
$ -- $ 542.36 million
Jan 23, 2 PM $ 1.25
+49.08%
$ -- $ 540.85 million
Download