bully ze bull Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₆179
-0.24%
$ 17,708 $ 7,320
Jul 29, 2024 $ 0.0₆179
-29.16%
$ 17,745 $ 9,172
Jul 27, 2024 $ 0.0₆322
-0.03%
$ 31,896 $ 3,452
Jul 26, 2024 $ 0.0₆462
+86.05%
$ 45,777 $ 30,306
Jul 25, 2024 $ 0.0₆248
+8.39%
$ 24,608 $ 5,938
Jul 23, 2024 $ 0.0₆33
+1.42%
$ 32,687 $ 6,300
Jul 22, 2024 $ 0.0₆325
-75.59%
$ 32,237 $ 14,533
Jul 21, 2024 $ 0.0₅133
-29.86%
$ 131,888 $ 29,350
Jul 20, 2024 $ 0.0₅19
+46.28%
$ 188,129 $ 67,259
Jul 19, 2024 $ 0.0₅13
-57.79%
$ 128,624 $ 21,293
Jul 18, 2024 $ 0.0₅308
+3.86%
$ 304,895 $ 37,084
Jul 17, 2024 $ 0.0₅296
+101.23%
$ 293,630 $ 211,353
Jul 16, 2024 $ 0.0₅279
-56.88%
$ 276,446 $ 217,296
Jul 15, 2024 $ 0.0₅646
+33.96%
$ 640,593 $ 169,650
Download