Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000303
+0.00%
$20,309 $4,089
Nov 27, 2018 $0.00028
+0.00%
$18,784 $3,926
Nov 26, 2018 $0.000271
+0.00%
$18,189 $3,820
Nov 25, 2018 $0.000338
+0.00%
$22,662 $4,292
Nov 24, 2018 $0.00026
+0.00%
$17,391 $4,307
Nov 23, 2018 $0.000269
+0.00%
$18,031 $4,525
Nov 16, 2018 $0.000353
+0.00%
$-- $5,594
Nov 15, 2018 $0.00035
+0.00%
$-- $6,126
Nov 10, 2018 $0.000387
+0.00%
$-- $6,412
Nov 9, 2018 $0.00039
+0.00%
$-- $6,490
Nov 8, 2018 $0.000392
+0.00%
$-- $6,532
Nov 4, 2018 $0.000384
+0.00%
$-- $6,372
Nov 3, 2018 $0.000384
+0.00%
$-- $6,395
Oct 20, 2018 $0.000389
+0.00%
$-- $6,477
Oct 19, 2018 $0.000423
+0.00%
$-- $6,544
Oct 18, 2018 $0.000574
+0.00%
$-- $6,555
Oct 17, 2018 $0.000409
+0.00%
$-- $6,603
Oct 12, 2018 $0.000395
+0.00%
$-- $6,296
Oct 11, 2018 $0.000394
+0.00%
$-- $6,566
Oct 10, 2018 $0.000397
+0.00%
$-- $6,627
Oct 9, 2018 $0.000396
+0.00%
$-- $6,626
Oct 8, 2018 $0.000394
+0.00%
$-- $6,572
Sep 25, 2018 $0.000402
+0.00%
$-- $6,649
Sep 24, 2018 $0.000403
+0.00%
$-- $6,714
Sep 23, 2018 $0.000406
+0.00%
$-- $6,714
Sep 22, 2018 $0.000401
+0.00%
$-- $6,655
Sep 21, 2018 $0.000384
+0.00%
$-- $6,427
Sep 20, 2018 $0.000382
+0.00%
$-- $6,357
Sep 18, 2018 $0.00039
+0.00%
$-- $6,429
Sep 17, 2018 $0.00039
+0.00%
$-- $6,501
Sep 16, 2018 $0.000391
+0.00%
$-- $6,526
Sep 13, 2018 $0.000371
+0.00%
$-- $6,308
Sep 12, 2018 $0.000369
+0.00%
$-- $6,327
Sep 3, 2018 $0.000569
+0.00%
$-- $7,234
Sep 2, 2018 $0.00051
+0.00%
$-- $7,107
Aug 30, 2018 $0.000426
+0.00%
$-- $7,063
Aug 29, 2018 $0.000425
+0.00%
$-- $6,990
Aug 26, 2018 $0.000403
+0.00%
$-- $6,733
Aug 25, 2018 $0.000396
+0.00%
$-- $6,566
Aug 24, 2018 $0.000382
+0.00%
$-- $6,451
Aug 23, 2018 $0.000389
+0.00%
$-- $6,593
Aug 12, 2018 $0.000359
+0.00%
$-- $6,230
Aug 11, 2018 $0.00043
+0.00%
$-- $6,446
Aug 9, 2018 $0.000403
+0.00%
$-- $6,496
Aug 8, 2018 $0.000419
+0.00%
$-- $7,023
Aug 2, 2018 $0.000464
+0.00%
$-- $7,600
Aug 1, 2018 $0.000474
+0.00%
$-- $7,943
Jul 31, 2018 $0.000487
+0.00%
$-- $8,142
Jul 24, 2018 $0.000592
+0.00%
$-- $7,671
Download