Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000303
-21.00%
$ 20,309 $ 68,879
Oct 2018 $ 0.000389
-1.36%
$ -- $ 58,867
Sep 2018 $ 0.000402
-21.17%
$ -- $ 85,947
Aug 2018 $ 0.000426
-10.15%
$ -- $ 82,134
Jul 2018 $ 0.000487
+27.59%
$ -- $ 121,912
Jun 2018 $ 0.000497
-16.67%
$ -- $ 109,476
May 2018 $ 0.000521
-34.89%
$ -- $ 120,691
Apr 2018 $ 0.000625
-39.25%
$ -- $ 204,118
Mar 2018 $ 0.00076
-28.24%
$ -- $ 285,002
Feb 2018 $ 0.00125
+101.67%
$ -- $ 264,143
Jan 2018 $ 0.000861
+38.46%
$ -- $ 407,964
Dec 2017 $ 0.000986
+31.45%
$ -- $ 361,401
Nov 2017 $ 0.000698
+23.67%
$ -- $ 129,785
Oct 2017 $ 0.000633
-10.69%
$ -- $ 40,519
Sep 2017 $ 0.000558
-13.77%
$ -- $ 69,668
Aug 2017 $ 0.000639
+22.50%
$ -- $ 89,330
Jul 2017 $ 0.000692
+35.90%
$ -- $ 78,298
Jun 2017 $ 0.000521
-6.13%
$ -- $ 78,969
May 2017 $ 0.00053
+7.27%
$ -- $ 13,260
Download