Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000303
-21.00%
$20,309 $68,879
Oct 2018 $0.000389
-1.36%
$-- $58,867
Sep 2018 $0.000402
-21.17%
$-- $85,947
Aug 2018 $0.000426
-10.15%
$-- $82,134
Jul 2018 $0.000487
+27.59%
$-- $121,912
Jun 2018 $0.000497
-16.67%
$-- $109,476
May 2018 $0.000521
-34.89%
$-- $120,691
Apr 2018 $0.000625
-39.25%
$-- $204,118
Mar 2018 $0.00076
-28.24%
$-- $285,002
Feb 2018 $0.00125
+101.67%
$-- $264,143
Jan 2018 $0.000861
+38.46%
$-- $407,964
Dec 2017 $0.000986
+31.45%
$-- $361,401
Nov 2017 $0.000698
+23.67%
$-- $129,785
Oct 2017 $0.000633
-10.69%
$-- $40,519
Sep 2017 $0.000558
-13.77%
$-- $69,668
Aug 2017 $0.000639
+22.50%
$-- $89,330
Jul 2017 $0.000692
+35.90%
$-- $78,298
Jun 2017 $0.000521
-6.13%
$-- $78,969
May 2017 $0.00053
+7.27%
$-- $13,260
Download