Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000303
+11.66%
$ -- $ 11,834
Nov 19 $ 0.000338
+25.69%
$ -- $ 13,123
Nov 12 $ 0.000353
+0.99%
$ 23,666 $ 11,719
Nov 5 $ 0.000387
-1.28%
$ -- $ 19,434
Oct 29 $ 0.000384
-0.01%
$ -- $ 12,768
Oct 15 $ 0.000389
-5.04%
$ -- $ 26,179
Oct 8 $ 0.000395
+0.24%
$ -- $ 32,687
Sep 24 $ 0.000402
-0.21%
$ -- $ 13,363
Sep 17 $ 0.000406
+4.13%
$ -- $ 39,083
Sep 10 $ 0.000391
+6.03%
$ -- $ 19,160
Sep 3 $ 0.000569
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00051
+20.01%
$ -- $ 21,160
Aug 20 $ 0.000403
+3.61%
$ -- $ 26,342
Aug 6 $ 0.000359
-14.35%
$ -- $ 26,195
Jul 30 $ 0.000464
-4.65%
$ -- $ 23,685
Jul 23 $ 0.000592
-0.74%
$ -- $ 15,124
Jul 16 $ 0.00044
+0.26%
$ -- $ 34,547
Jul 9 $ 0.000451
-27.98%
$ -- $ 31,687
Jul 2 $ 0.000325
-15.15%
$ -- $ 26,032
Jun 25 $ 0.000381
-22.16%
$ -- $ 24,842
Jun 18 $ 0.0013
+0.00%
$ -- $ 19,282
Jun 11 $ 0.000531
+5.92%
$ -- $ 26,100
Jun 4 $ 0.000582
-3.44%
$ -- $ 30,534
May 28 $ 0.000632
+6.06%
$ -- $ 15,100
May 21 $ 0.000521
-20.32%
$ -- $ 31,119
May 14 $ 0.0005
-4.49%
$ -- $ 42,512
Apr 30 $ 0.000777
+24.22%
$ -- $ 56,427
Apr 23 $ 0.000632
-15.44%
$ -- $ 45,912
Apr 16 $ 0.000747
+24.64%
$ -- $ 49,014
Apr 9 $ 0.000744
+22.23%
$ -- $ 44,070
Apr 2 $ 0.000562
-30.13%
$ -- $ 48,720
Mar 26 $ 0.00103
-16.75%
$ -- $ 54,417
Mar 19 $ 0.00137
+95.17%
$ -- $ 60,027
Mar 12 $ 0.000839
-8.01%
$ -- $ 61,295
Mar 5 $ 0.000895
-46.62%
$ -- $ 72,553
Feb 26 $ 0.00135
+23.94%
$ -- $ 73,990
Feb 19 $ 0.00133
+86.69%
$ -- $ 74,935
Feb 12 $ 0.00112
-3.97%
$ -- $ 65,181
Feb 5 $ 0.00142
+107.16%
$ -- $ 56,461
Jan 29 $ 0.000709
-33.11%
$ -- $ 71,285
Jan 22 $ 0.000773
-19.27%
$ -- $ 78,920
Jan 15 $ 0.000951
-82.11%
$ -- $ 86,414
Jan 8 $ 0.00104
-24.42%
$ -- $ 103,749
Jan 1 $ 0.00124
+98.88%
$ -- $ 104,918
Dec 25 $ 0.000986
+26.70%
$ -- $ 102,061
Dec 18 $ 0.00143
-26.10%
$ -- $ 119,118
Dec 11 $ 0.000592
+0.00%
$ -- $ 14,549
Dec 4 $ 0.000586
+2.32%
$ -- $ 94,244
Nov 27 $ 0.00056
-35.20%
$ -- $ 61,606
Download