Unfed Coin Historical Data

UNF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.000597
+0.00%
$-- $7,454
Jul 22, 2018 $0.00044
+0.00%
$-- $7,355
Jul 21, 2018 $0.000445
+0.00%
$-- $7,431
Jul 18, 2018 $0.000472
+0.00%
$-- $6,887
Jul 17, 2018 $0.000468
+0.00%
$-- $6,540
Jul 16, 2018 $0.000439
+0.00%
$-- $6,334
Jul 15, 2018 $0.000451
+0.00%
$-- $6,257
Jul 14, 2018 $0.000472
+0.00%
$-- $6,259
Jul 13, 2018 $0.000412
+0.00%
$-- $6,248
Jul 12, 2018 $0.000471
+0.00%
$-- $6,395
Jul 11, 2018 $0.000627
+0.00%
$-- $6,527
Jul 5, 2018 $0.000325
+0.00%
$-- $6,589
Jul 4, 2018 $0.00033
+0.00%
$-- $6,614
Jul 3, 2018 $0.000331
+0.00%
$-- $6,463
Jul 2, 2018 $0.000383
+0.00%
$-- $6,366
Jul 1, 2018 $0.000381
+0.00%
$-- $6,381
Jun 27, 2018 $0.000497
+0.00%
$-- $6,211
Jun 26, 2018 $0.000497
+0.00%
$-- $6,213
Jun 25, 2018 $0.00049
+0.00%
$-- $6,037
Jun 24, 2018 $0.0013
+0.00%
$-- $6,136
Jun 23, 2018 $0.0013
+0.00%
$-- $6,394
Jun 22, 2018 $0.0013
+0.00%
$-- $6,752
Jun 17, 2018 $0.000531
+0.00%
$-- $6,506
Jun 16, 2018 $0.000531
+0.00%
$-- $6,584
Jun 15, 2018 $0.00051
+0.00%
$-- $6,525
Jun 14, 2018 $0.000502
+0.00%
$-- $6,484
Jun 8, 2018 $0.000582
+0.00%
$-- $7,684
Jun 7, 2018 $0.000614
+0.00%
$-- $7,640
Jun 5, 2018 $0.000603
+0.00%
$-- $7,512
Jun 4, 2018 $0.000602
+0.00%
$-- $7,699
Jun 3, 2018 $0.000632
+0.00%
$-- $7,606
Jun 2, 2018 $0.000596
+0.00%
$-- $7,494
May 27, 2018 $0.000521
+0.00%
$-- $7,505
May 26, 2018 $0.000522
+0.00%
$-- $7,515
May 24, 2018 $0.00064
+0.00%
$-- $7,829
May 23, 2018 $0.000654
+0.00%
$-- $8,271
May 18, 2018 $0.0005
+0.00%
$-- $8,315
May 17, 2018 $0.00053
+0.00%
$-- $8,315
May 16, 2018 $0.00052
+0.00%
$-- $8,677
May 15, 2018 $0.000566
+0.00%
$-- $8,625
May 14, 2018 $0.000523
+0.00%
$-- $8,580
May 6, 2018 $0.000777
+0.00%
$-- $9,840
May 5, 2018 $0.000744
+0.00%
$-- $9,674
May 4, 2018 $0.000739
+0.00%
$-- $9,376
May 3, 2018 $0.000749
+0.00%
$-- $9,139
May 2, 2018 $0.000801
+0.00%
$-- $9,030
Apr 30, 2018 $0.000625
+0.00%
$-- $9,368
Apr 29, 2018 $0.000632
+0.00%
$-- $9,241
Apr 28, 2018 $0.000649
+0.00%
$-- $9,233
Apr 27, 2018 $0.000643
+0.00%
$-- $8,901