Unfed Coin Historical Data

UNF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.000705
+0.00%
$-- $9,254
Apr 25, 2018 $0.000748
+0.00%
$-- $9,283
Apr 21, 2018 $0.000747
+0.00%
$-- $8,424
Apr 20, 2018 $0.000775
+0.00%
$-- $8,217
Apr 19, 2018 $0.000813
+0.00%
$-- $8,047
Apr 18, 2018 $0.000646
+0.00%
$-- $8,053
Apr 17, 2018 $0.000658
+0.00%
$-- $8,093
Apr 16, 2018 $0.000599
+0.00%
$-- $8,181
Apr 15, 2018 $0.000744
+0.00%
$-- $7,992
Apr 14, 2018 $0.000786
+0.00%
$-- $7,971
Apr 13, 2018 $0.000682
+0.00%
$-- $7,301
Apr 12, 2018 $0.000624
+0.00%
$-- $6,878
Apr 10, 2018 $0.000705
+0.00%
$-- $6,929
Apr 9, 2018 $0.000608
+0.00%
$-- $7,000
Apr 8, 2018 $0.000562
+0.00%
$-- $6,890
Apr 7, 2018 $0.00067
+0.00%
$-- $6,685
Apr 6, 2018 $0.000717
+0.00%
$-- $6,790
Apr 5, 2018 $0.000832
+0.00%
$-- $7,155
Apr 4, 2018 $0.000945
+0.00%
$-- $7,347
Apr 3, 2018 $0.000902
+0.00%
$-- $7,005
Apr 2, 2018 $0.000805
+0.00%
$-- $6,848
Apr 1, 2018 $0.00103
+0.00%
$-- $7,035
Mar 31, 2018 $0.00076
+0.00%
$-- $6,951
Mar 30, 2018 $0.000911
+0.00%
$-- $7,605
Mar 29, 2018 $0.00135
+0.00%
$-- $7,956
Mar 28, 2018 $0.00122
+0.00%
$-- $8,016
Mar 27, 2018 $0.00139
+0.00%
$-- $8,268
Mar 26, 2018 $0.00124
+0.00%
$-- $8,585
Mar 25, 2018 $0.00137
+0.00%
$-- $8,900
Mar 24, 2018 $0.00127
+0.00%
$-- $8,567
Mar 23, 2018 $0.000888
+0.00%
$-- $8,835
Mar 22, 2018 $0.000891
+0.00%
$-- $9,023
Mar 21, 2018 $0.000861
+0.00%
$-- $8,648
Mar 20, 2018 $0.0009
+0.00%
$-- $8,363
Mar 19, 2018 $0.000702
+0.00%
$-- $7,689
Mar 18, 2018 $0.000839
+0.00%
$-- $8,136
Mar 17, 2018 $0.000828
+0.00%
$-- $8,335
Mar 16, 2018 $0.000734
+0.00%
$-- $8,155
Mar 15, 2018 $0.000832
+0.00%
$-- $8,870
Mar 14, 2018 $0.000734
+0.00%
$-- $9,203
Mar 13, 2018 $0.000953
+0.00%
$-- $9,516
Mar 12, 2018 $0.000912
+0.00%
$-- $9,080
Mar 11, 2018 $0.000895
+0.00%
$-- $9,316
Mar 10, 2018 $0.000898
+0.00%
$-- $8,975
Mar 9, 2018 $0.001
+0.00%
$-- $9,803
Mar 8, 2018 $0.00104
+0.00%
$-- $10,504
Mar 7, 2018 $0.00112
+0.00%
$-- $11,128
Mar 6, 2018 $0.000974
+0.00%
$-- $11,535
Mar 5, 2018 $0.00168
+0.00%
$-- $11,293
Mar 4, 2018 $0.00135
+0.00%
$-- $11,366