Unfed Coin Historical Data

UNF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.000827
+0.00%
$-- $11,017
Mar 2, 2018 $0.000894
+0.00%
$-- $10,667
Mar 1, 2018 $0.00106
+0.00%
$-- $10,696
Feb 28, 2018 $0.00125
+0.00%
$-- $10,594
Feb 27, 2018 $0.00118
+0.00%
$-- $9,962
Feb 26, 2018 $0.00109
+0.00%
$-- $9,688
Feb 25, 2018 $0.00133
+0.00%
$-- $10,048
Feb 24, 2018 $0.000872
+0.00%
$-- $10,120
Feb 23, 2018 $0.00084
+0.00%
$-- $10,429
Feb 22, 2018 $0.00104
+0.00%
$-- $10,993
Feb 21, 2018 $0.00118
+0.00%
$-- $11,592
Feb 20, 2018 $0.000714
+0.00%
$-- $10,922
Feb 19, 2018 $0.000714
+0.00%
$-- $10,831
Feb 18, 2018 $0.00112
+0.00%
$-- $10,695
Feb 17, 2018 $0.00107
+0.00%
$-- $10,082
Feb 16, 2018 $0.00104
+0.00%
$-- $9,805
Feb 15, 2018 $0.00127
+0.00%
$-- $9,007
Feb 14, 2018 $0.000913
+0.00%
$-- $8,691
Feb 13, 2018 $0.000951
+0.00%
$-- $8,617
Feb 12, 2018 $0.00117
+0.00%
$-- $8,283
Feb 11, 2018 $0.00142
+0.00%
$-- $8,725
Feb 10, 2018 $0.00145
+0.00%
$-- $8,285
Feb 9, 2018 $0.000659
+0.00%
$-- $8,169
Feb 8, 2018 $0.000649
+0.00%
$-- $7,926
Feb 7, 2018 $0.000544
+0.00%
$-- $6,816
Feb 6, 2018 $0.000595
+0.00%
$-- $7,731
Feb 5, 2018 $0.000687
+0.00%
$-- $8,809
Feb 4, 2018 $0.000709
+0.00%
$-- $8,909
Feb 3, 2018 $0.000686
+0.00%
$-- $8,647
Feb 2, 2018 $0.00061
+0.00%
$-- $9,654
Feb 1, 2018 $0.000617
+0.00%
$-- $10,112
Jan 31, 2018 $0.000861
+0.00%
$-- $10,803
Jan 30, 2018 $0.000923
+0.00%
$-- $11,414
Jan 29, 2018 $0.00106
+0.00%
$-- $11,746
Jan 28, 2018 $0.000773
+0.00%
$-- $11,271
Jan 27, 2018 $0.00131
+0.00%
$-- $11,082
Jan 26, 2018 $0.00525
+0.00%
$-- $11,376
Jan 25, 2018 $0.00114
+0.00%
$-- $11,074
Jan 24, 2018 $0.00119
+0.00%
$-- $10,796
Jan 23, 2018 $0.000724
+0.00%
$-- $11,245
Jan 22, 2018 $0.000958
+0.00%
$-- $12,076
Jan 21, 2018 $0.000951
+0.00%
$-- $12,551
Jan 20, 2018 $0.00114
+0.00%
$-- $11,592
Jan 19, 2018 $0.00108
+0.00%
$-- $11,608
Jan 18, 2018 $0.000873
+0.00%
$-- $10,627
Jan 17, 2018 $0.000695
+0.00%
$-- $12,248
Jan 16, 2018 $0.00123
+0.00%
$-- $14,000
Jan 15, 2018 $0.00532
+0.00%
$-- $13,788
Jan 14, 2018 $0.00104
+0.00%
$-- $14,335
Jan 13, 2018 $0.00113
+0.00%
$-- $13,827