Unfed Coin Historical Data

UNF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $0.00118
+0.00%
$-- $13,911
Jan 11, 2018 $0.00122
+0.00%
$-- $14,358
Jan 10, 2018 $0.00134
+0.00%
$-- $15,040
Jan 9, 2018 $0.0012
+0.00%
$-- $15,504
Jan 8, 2018 $0.00137
+0.00%
$-- $16,773
Jan 7, 2018 $0.00124
+0.00%
$-- $17,158
Jan 6, 2018 $0.000848
+0.00%
$-- $16,276
Jan 5, 2018 $0.000901
+0.00%
$-- $15,085
Jan 4, 2018 $0.000902
+0.00%
$-- $15,163
Jan 3, 2018 $0.00106
+0.00%
$-- $14,068
Jan 2, 2018 $0.00075
+0.00%
$-- $13,687
Jan 1, 2018 $0.000622
+0.00%
$-- $13,480
Dec 31, 2017 $0.000986
+0.00%
$-- $13,492
Dec 30, 2017 $0.00139
+0.00%
$-- $14,735
Dec 29, 2017 $0.00138
+0.00%
$-- $14,669
Dec 28, 2017 $0.00105
+0.00%
$-- $16,047
Dec 27, 2017 $0.000939
+0.00%
$-- $15,386
Dec 26, 2017 $0.000953
+0.00%
$-- $14,001
Dec 25, 2017 $0.000778
+0.00%
$-- $13,730
Dec 24, 2017 $0.00143
+0.00%
$-- $14,781
Dec 23, 2017 $0.0014
+0.00%
$-- $13,913
Dec 22, 2017 $0.00224
+0.00%
$-- $16,460
Dec 21, 2017 $0.007
+0.00%
$-- $17,013
Dec 20, 2017 $0.00413
+0.00%
$-- $18,535
Dec 19, 2017 $0.00122
+0.00%
$-- $18,915
Dec 18, 2017 $0.00193
+0.00%
$-- $19,500
Dec 11, 2017 $0.000592
+0.00%
$-- $14,549
Dec 10, 2017 $0.000586
+0.00%
$-- $15,433
Dec 9, 2017 $0.001
+0.00%
$-- $16,237
Dec 8, 2017 $0.000909
+0.00%
$-- $15,230
Dec 7, 2017 $0.00699
+0.00%
$-- $12,747
Dec 6, 2017 $0.00808
+0.00%
$-- $11,793
Dec 5, 2017 $0.00056
+0.00%
$-- $11,434
Dec 4, 2017 $0.000572
+0.00%
$-- $11,370
Dec 3, 2017 $0.00056
+0.00%
$-- $11,072
Dec 2, 2017 $0.000659
+0.00%
$-- $10,301
Dec 1, 2017 $0.00075
+0.00%
$-- $10,057
Nov 30, 2017 $0.000698
+0.00%
$-- $10,596
Nov 29, 2017 $0.000716
+0.00%
$-- $9,944
Nov 28, 2017 $0.000864
+0.00%
$-- $9,636
Nov 22, 2017 $0.000743
+0.00%
$-- $8,148
Nov 21, 2017 $0.000733
+0.00%
$-- $8,097
Nov 20, 2017 $0.000701
+0.00%
$-- $7,833
Nov 19, 2017 $0.000696
+0.00%
$-- $7,709
Nov 17, 2017 $0.0165
+0.00%
$-- $7,455
Nov 16, 2017 $0.0164
+0.00%
$-- $7,023
Nov 15, 2017 $0.000585
+0.00%
$-- $6,590
Nov 14, 2017 $0.000573
+0.00%
$-- $6,324
Nov 13, 2017 $0.000567
+0.00%
$-- $6,132
Nov 12, 2017 $0.000745
+0.00%
$-- $6,564