Unfed Coin Historical Data

UNF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.000608
+0.00%
$-- $6,984
Nov 4, 2017 $0.000633
+0.00%
$-- $7,250
Nov 3, 2017 $0.000613
+0.00%
$-- $6,984
Nov 2, 2017 $0.000564
+0.00%
$-- $6,516
Oct 29, 2017 $0.000633
+0.00%
$-- $5,768
Oct 28, 2017 $0.000632
+0.00%
$-- $5,845
Oct 27, 2017 $0.000686
+0.00%
$-- $5,829
Oct 26, 2017 $0.000606
+0.00%
$-- $5,554
Oct 25, 2017 $0.000542
+0.00%
$-- $5,700
Oct 24, 2017 $0.000666
+0.00%
$-- $5,894
Oct 23, 2017 $0.000709
+0.00%
$-- $5,929
Sep 26, 2017 $0.000558
+0.00%
$-- $3,819
Sep 25, 2017 $0.000537
+0.00%
$-- $3,706
Sep 24, 2017 $0.000451
+0.00%
$-- $3,715
Sep 23, 2017 $0.00058
+0.00%
$-- $3,629
Sep 22, 2017 $0.000584
+0.00%
$-- $3,804
Sep 20, 2017 $0.000569
+0.00%
$-- $3,971
Sep 19, 2017 $0.000552
+0.00%
$-- $3,894
Sep 15, 2017 $0.000554
+0.00%
$-- $3,651
Sep 14, 2017 $0.000586
+0.00%
$-- $3,947
Sep 13, 2017 $0.000516
+0.00%
$-- $4,244
Sep 12, 2017 $0.000508
+0.00%
$-- $4,204
Sep 7, 2017 $0.000731
+0.00%
$-- $4,562
Sep 6, 2017 $0.000619
+0.00%
$-- $4,233
Sep 5, 2017 $0.000596
+0.00%
$-- $4,380
Sep 4, 2017 $0.000719
+0.00%
$-- $4,570
Sep 3, 2017 $0.000653
+0.00%
$-- $4,682
Sep 1, 2017 $0.000647
+0.00%
$-- $4,657
Aug 31, 2017 $0.000639
+0.00%
$-- $4,572
Aug 23, 2017 $0.00054
+0.00%
$-- $3,890
Aug 22, 2017 $0.986
+0.00%
$-- $4,053
Aug 21, 2017 $0.000807
+0.00%
$-- $4,132
Aug 20, 2017 $0.000867
+0.00%
$-- $4,107
Aug 19, 2017 $0.000867
+0.00%
$-- $4,228
Aug 18, 2017 $0.000999
+0.00%
$-- $4,348
Aug 17, 2017 $0.000989
+0.00%
$-- $4,279
Aug 16, 2017 $0.00101
+0.00%
$-- $4,387
Aug 15, 2017 $0.000749
+0.00%
$-- $4,162
Aug 14, 2017 $0.000779
+0.00%
$-- $4,328
Aug 13, 2017 $0.00065
+0.00%
$-- $4,063
Aug 12, 2017 $0.000503
+0.00%
$-- $3,872
Aug 11, 2017 $0.000402
+0.00%
$-- $3,654
Aug 10, 2017 $0.000548
+0.00%
$-- $3,426
Aug 9, 2017 $0.000536
+0.00%
$-- $3,349
Aug 8, 2017 $0.00048
+0.00%
$-- $3,429
Aug 7, 2017 $0.000476
+0.00%
$-- $3,402
Aug 6, 2017 $0.000582
+0.00%
$-- $3,232
Aug 5, 2017 $0.000555
+0.00%
$-- $3,263
Aug 4, 2017 $0.000489
+0.00%
$-- $2,878
Aug 3, 2017 $0.000506
+0.00%
$-- $2,810