Unfed Coin Historical Data

UNF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $0.00049
+0.00%
$-- $2,721
Aug 1, 2017 $0.000522
+0.00%
$-- $2,747
Jul 31, 2017 $0.000692
+0.00%
$-- $2,883
Jul 30, 2017 $0.000719
+0.00%
$-- $2,766
Jul 29, 2017 $0.000711
+0.00%
$-- $2,733
Jul 28, 2017 $0.000758
+0.00%
$-- $2,807
Jul 27, 2017 $0.000888
+0.00%
$-- $2,692
Jul 26, 2017 $0.000589
+0.00%
$-- $2,559
Jul 25, 2017 $0.000594
+0.00%
$-- $2,583
Jul 24, 2017 $0.00058
+0.00%
$-- $2,763
Jul 23, 2017 $0.00091
+0.00%
$-- $2,757
Jul 22, 2017 $0.000823
+0.00%
$-- $2,837
Jul 21, 2017 $0.000749
+0.00%
$-- $2,675
Jul 20, 2017 $0.000774
+0.00%
$-- $2,866
Jul 19, 2017 $0.000594
+0.00%
$-- $2,283
Jul 18, 2017 $0.000603
+0.00%
$-- $2,320
Jul 17, 2017 $0.000603
+0.00%
$-- $2,233
Jul 16, 2017 $0.000517
+0.00%
$-- $1,914
Jul 15, 2017 $0.000533
+0.00%
$-- $1,975
Jul 14, 2017 $0.000469
+0.00%
$-- $2,234
Jul 13, 2017 $0.000638
+0.00%
$-- $2,362
Jul 12, 2017 $0.000505
+0.00%
$-- $2,403
Jul 11, 2017 $0.000674
+0.00%
$-- $2,324
Jul 10, 2017 $0.000445
+0.00%
$-- $2,344
Jul 9, 2017 $0.000578
+0.00%
$-- $2,511
Jul 8, 2017 $0.00059
+0.00%
$-- $2,565
Jul 7, 2017 $0.000503
+0.00%
$-- $2,514
Jul 6, 2017 $0.000523
+0.00%
$-- $2,614
Jul 5, 2017 $0.000499
+0.00%
$-- $2,628
Jul 4, 2017 $0.00055
+0.00%
$-- $2,617
Jul 3, 2017 $0.00054
+0.00%
$-- $2,572
Jul 2, 2017 $0.000533
+0.00%
$-- $2,536
Jul 1, 2017 $0.000509
+0.00%
$-- $2,425
Jun 30, 2017 $0.000521
+0.00%
$-- $2,481
Jun 29, 2017 $0.000512
+0.00%
$-- $2,558
Jun 28, 2017 $0.000515
+0.00%
$-- $2,578
Jun 27, 2017 $0.000388
+0.00%
$-- $2,584
Jun 26, 2017 $0.000489
+0.00%
$-- $2,446
Jun 25, 2017 $0.000483
+0.00%
$-- $2,542
Jun 24, 2017 $0.000492
+0.00%
$-- $2,590
Jun 23, 2017 $0.000407
+0.00%
$-- $2,710
Jun 22, 2017 $0.000463
+0.00%
$-- $2,723
Jun 21, 2017 $0.000402
+0.00%
$-- $2,678
Jun 20, 2017 $0.000441
+0.00%
$-- $2,754
Jun 19, 2017 $0.000654
+0.00%
$-- $2,617
Jun 18, 2017 $0.000457
+0.00%
$-- $2,540
Jun 17, 2017 $0.000372
+0.00%
$-- $2,655
Jun 16, 2017 $0.000502
+0.00%
$-- $2,509
Jun 15, 2017 $0.000488
+0.00%
$-- $2,442
Jun 14, 2017 $0.000494
+0.00%
$-- $2,467