Unfed Coin Historical Data

UNF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $0.000407
+0.00%
$-- $2,713
Jun 12, 2017 $0.000398
+0.00%
$-- $2,657
Jun 11, 2017 $0.000654
+0.00%
$-- $2,973
Jun 10, 2017 $0.000377
+0.00%
$-- $2,900
Jun 9, 2017 $0.000281
+0.00%
$-- $2,811
Jun 8, 2017 $0.000448
+0.00%
$-- $2,799
Jun 7, 2017 $0.000215
+0.00%
$-- $2,692
Jun 6, 2017 $0.000316
+0.00%
$-- $2,870
Jun 5, 2017 $0.000243
+0.00%
$-- $2,705
Jun 4, 2017 $0.000454
+0.00%
$-- $2,524
Jun 3, 2017 $0.000484
+0.00%
$-- $2,545
Jun 2, 2017 $0.000573
+0.00%
$-- $2,493
Jun 1, 2017 $0.000555
+0.00%
$-- $2,413
May 31, 2017 $0.00053
+0.00%
$-- $2,303
May 30, 2017 $0.000504
+0.00%
$-- $2,193
May 29, 2017 $0.000524
+0.00%
$-- $2,278
May 28, 2017 $0.000504
+0.00%
$-- $2,189
May 27, 2017 $0.000472
+0.00%
$-- $2,052
May 26, 2017 $0.000494
+0.00%
$-- $2,245
Download