Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000303
+0.00%
$ 20,309 $ 4,089
Nov 27, 2018 $ 0.00028
+0.00%
$ 18,784 $ 3,926
Nov 26, 2018 $ 0.000271
+0.00%
$ 18,189 $ 3,820
Nov 25, 2018 $ 0.000338
+0.00%
$ 22,662 $ 4,292
Nov 24, 2018 $ 0.00026
+0.00%
$ 17,391 $ 4,307
Nov 23, 2018 $ 0.000269
+0.00%
$ 18,031 $ 4,525
Nov 16, 2018 $ 0.000353
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00035
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.000387
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00039
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000392
+0.00%
$ -- $ 6,532
Nov 4, 2018 $ 0.000384
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000384
+0.00%
$ -- $ 6,395
Oct 20, 2018 $ 0.000389
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000423
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000574
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000409
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000395
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000394
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000397
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000396
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000394
+0.00%
$ -- $ 6,572
Sep 25, 2018 $ 0.000402
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000403
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000406
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000401
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000384
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000382
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00039
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00039
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000391
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.000371
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000369
+0.00%
$ -- $ 6,327
Sep 3, 2018 $ 0.000569
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00051
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.000426
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000425
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.000403
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000396
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000382
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000389
+0.00%
$ -- $ 6,593
Aug 12, 2018 $ 0.000359
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00043
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.000403
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000419
+0.00%
$ -- $ 7,023
Aug 2, 2018 $ 0.000464
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000474
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000487
+0.00%
$ -- $ 8,142
Jul 24, 2018 $ 0.000592
+0.00%
$ -- $ 7,671
Download