Unfed Coin Historical Data

UNF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000303
+11.66%
$-- $11,834
Nov 19 $0.000338
+25.69%
$-- $13,123
Nov 12 $0.000353
+0.99%
$23,666 $11,719
Nov 5 $0.000387
-1.28%
$-- $19,434
Oct 29 $0.000384
-0.01%
$-- $12,768
Oct 15 $0.000389
-5.04%
$-- $26,179
Oct 8 $0.000395
+0.24%
$-- $32,687
Sep 24 $0.000402
-0.21%
$-- $13,363
Sep 17 $0.000406
+4.13%
$-- $39,083
Sep 10 $0.000391
+6.03%
$-- $19,160
Sep 3 $0.000569
+0.00%
$-- $7,234
Aug 27 $0.00051
+20.01%
$-- $21,160
Aug 20 $0.000403
+3.61%
$-- $26,342
Aug 6 $0.000359
-14.35%
$-- $26,195
Jul 30 $0.000464
-4.65%
$-- $23,685
Jul 23 $0.000592
-0.74%
$-- $15,124
Jul 16 $0.00044
+0.26%
$-- $34,547
Jul 9 $0.000451
-27.98%
$-- $31,687
Jul 2 $0.000325
-15.15%
$-- $26,032
Jun 25 $0.000381
-22.16%
$-- $24,842
Jun 18 $0.0013
+0.00%
$-- $19,282
Jun 11 $0.000531
+5.92%
$-- $26,100
Jun 4 $0.000582
-3.44%
$-- $30,534
May 28 $0.000632
+6.06%
$-- $15,100
May 21 $0.000521
-20.32%
$-- $31,119
May 14 $0.0005
-4.49%
$-- $42,512
Apr 30 $0.000777
+24.22%
$-- $56,427
Apr 23 $0.000632
-15.44%
$-- $45,912
Apr 16 $0.000747
+24.64%
$-- $49,014
Apr 9 $0.000744
+22.23%
$-- $44,070
Apr 2 $0.000562
-30.13%
$-- $48,720
Mar 26 $0.00103
-16.75%
$-- $54,417
Mar 19 $0.00137
+95.17%
$-- $60,027
Mar 12 $0.000839
-8.01%
$-- $61,295
Mar 5 $0.000895
-46.62%
$-- $72,553
Feb 26 $0.00135
+23.94%
$-- $73,990
Feb 19 $0.00133
+86.69%
$-- $74,935
Feb 12 $0.00112
-3.97%
$-- $65,181
Feb 5 $0.00142
+107.16%
$-- $56,461
Jan 29 $0.000709
-33.11%
$-- $71,285
Jan 22 $0.000773
-19.27%
$-- $78,920
Jan 15 $0.000951
-82.11%
$-- $86,414
Jan 8 $0.00104
-24.42%
$-- $103,749
Jan 1 $0.00124
+98.88%
$-- $104,918
Dec 25 $0.000986
+26.70%
$-- $102,061
Dec 18 $0.00143
-26.10%
$-- $119,118
Dec 11 $0.000592
+0.00%
$-- $14,549
Dec 4 $0.000586
+2.32%
$-- $94,244
Nov 27 $0.00056
-35.20%
$-- $61,606
Download