ZOOK PROTOCOL Historical Data

ZOOK
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000685
+0.64%
$ -- $ 7,294
Mar 25 $ 0.000272
+0.12%
$ -- $ 4,704
Mar 18 $ 0.000417
-1.17%
$ -- $ 2,849
Mar 11 $ 0.000463
-0.02%
$ 35,860 $ 3,510
Jan 1 $ 0.0000653
-5.87%
$ -- $ 5,047
Dec 25 $ 0.000225
-93.72%
$ -- $ 60,903
Dec 18 $ 0.0041
-31.59%
$ 305,254 $ 41,784
Dec 11 $ 0.00545
+6.61%
$ 510,337 $ 105,650
Dec 4 $ 0.00515
-41.77%
$ 434,433 $ 57,083
Nov 27 $ 0.00884
+80.09%
$ 751,350 $ 251,669
Nov 20 $ 0.00554
+8.27%
$ 417,467 $ 46,745
Nov 13 $ 0.00524
+3.26%
$ 512,187 $ 151,875
Nov 6 $ 0.00588
+35.08%
$ 507,611 $ 350,295
Oct 30 $ 0.00629
-21.31%
$ 435,685 $ 414,194
Download