ZOOK PROTOCOL Historical Data

ZOOK
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000685
+0.85%
$ 5,823 $ 3,656
May 3, 2024 $ 0.000068
-0.08%
$ 5,782 $ 3,638
Mar 30, 2024 $ 0.000272
-0.27%
$ 23,092 $ 2,348
Mar 29, 2024 $ 0.000273
+0.46%
$ 23,169 $ 2,356
Mar 18, 2024 $ 0.000417
-1.17%
$ -- $ 2,849
Mar 17, 2024 $ 0.000422
-8.81%
$ 35,860 $ 4,958
Mar 16, 2024 $ 0.000463
-0.02%
$ 39,325 $ 3,510
Jan 4, 2024 $ 0.0000653
+1.33%
$ -- $ 2,541
Jan 3, 2024 $ 0.0000645
-7.07%
$ 5,480 $ 2,506
Dec 28, 2023 $ 0.000225
+0.35%
$ -- $ 4,015
Dec 27, 2023 $ 0.000225
-54.96%
$ 19,086 $ 4,781
Dec 26, 2023 $ 0.000498
-86.31%
$ 42,357 $ 48,965
Dec 25, 2023 $ 0.00361
+0.55%
$ 306,689 $ 3,142
Dec 24, 2023 $ 0.00359
-12.45%
$ 305,254 $ 28,409
Dec 23, 2023 $ 0.0041
+3.43%
$ 348,924 $ 2,544
Dec 22, 2023 $ 0.00397
-3.10%
$ 337,580 $ 12,565
Dec 21, 2023 $ 0.00475
+1.57%
$ 403,368 $ 3,349
Dec 20, 2023 $ 0.00467
-14.41%
$ 396,800 $ 3,299
Dec 19, 2023 $ 0.00545
-10.67%
$ 463,441 $ 2,793
Dec 18, 2023 $ 0.0061
+1.59%
$ 518,171 $ 17,235
Dec 17, 2023 $ 0.006
+10.04%
$ 510,337 $ 7,749
Dec 16, 2023 $ 0.00545
+10.54%
$ 463,309 $ 6,363
Dec 15, 2023 $ 0.00493
-24.77%
$ 419,360 $ 37,100
Dec 14, 2023 $ 0.00656
+8.15%
$ 557,329 $ 17,433
Dec 13, 2023 $ 0.00606
+6.86%
$ 515,294 $ 34,584
Dec 12, 2023 $ 0.00567
+10.29%
$ 482,158 $ 3,284
Dec 11, 2023 $ 0.00514
+0.56%
$ 436,996 $ 6,887
Dec 10, 2023 $ 0.00511
-0.77%
$ 434,433 $ 15,942
Dec 9, 2023 $ 0.00515
-5.60%
$ 437,443 $ 14,229
Dec 8, 2023 $ 0.00545
-13.26%
$ 463,134 $ 15,194
Dec 7, 2023 $ 0.00628
-3.96%
$ 533,659 $ 6,605
Dec 6, 2023 $ 0.00654
-3.87%
$ 555,709 $ 4,023
Dec 5, 2023 $ 0.00681
-14.96%
$ 578,583 $ 6,403
Dec 4, 2023 $ 0.008
-9.46%
$ 680,149 $ 10,629
Dec 3, 2023 $ 0.00884
-13.77%
$ 751,350 $ 26,891
Dec 2, 2023 $ 0.0102
+23.44%
$ 871,207 $ 21,453
Dec 1, 2023 $ 0.0083
-19.80%
$ 705,406 $ 33,496
Nov 30, 2023 $ 0.0104
+19.56%
$ 880,093 $ 24,818
Nov 29, 2023 $ 0.00866
+3.90%
$ 736,305 $ 54,814
Nov 28, 2023 $ 0.00834
+92.12%
$ 708,932 $ 87,147
Nov 27, 2023 $ 0.00434
-11.56%
$ 368,963 $ 3,048
Nov 26, 2023 $ 0.00491
+3.73%
$ 417,467 $ 4,182
Nov 25, 2023 $ 0.00554
-0.07%
$ -- $ 3,706
Nov 24, 2023 $ 0.00555
+17.90%
$ 471,443 $ 3,707
Nov 23, 2023 $ 0.00471
-2.81%
$ 399,994 $ 11,657
Nov 22, 2023 $ 0.00484
+41.79%
$ 484,428 $ 5,047
Nov 21, 2023 $ 0.00342
-43.22%
$ 342,418 $ 20,622
Nov 20, 2023 $ 0.00603
+17.78%
$ 603,102 $ 2,006
Nov 19, 2023 $ 0.00512
-2.32%
$ 512,187 $ 22,524
Nov 18, 2023 $ 0.00524
-6.33%
$ 524,299 $ 25,911
Download