2dd84dfb-e4f4-4356-9 Historical Data

M-PVTNQ
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0158
+0.00%
$ 15,807 $ 2
Mar 9, 9 PM $ 0.0166
+2.36%
$ 16,567 $ 18
Mar 9, 8 PM $ 0.0164
+0.00%
$ 16,359 $ 4
Mar 8, 8 PM $ 0.0162
+0.00%
$ 16,166 $ 38
Mar 7, 9 PM $ 0.0159
+0.00%
$ 15,851 $ 35
Mar 5, 12 PM $ 0.0158
+0.00%
$ 15,847 $ 5
Mar 3, 4 PM $ 0.016
+0.00%
$ 15,962 $ 12
Feb 25, 8 PM $ 0.0144
+0.00%
$ 14,381 $ 36
Feb 25, 11 AM $ 0.0147
+0.00%
$ 14,683 $ 171
Feb 25, 9 AM $ 0.0149
-1.16%
$ 14,930 $ 142
Feb 25, 8 AM $ 0.0153
-0.31%
$ 15,298 $ 116
Feb 25, 7 AM $ 0.0155
-8.92%
$ 15,480 $ 88
Feb 24, 11 PM $ 0.0167
+0.00%
$ 16,677 $ 231
Feb 24, 10 PM $ 0.0164
+0.03%
$ 16,381 $ 229
Feb 24, 8 PM $ 0.0152
+8.00%
$ 15,219 $ 113
Feb 22, 10 PM $ 0.014
+0.00%
$ -- $ 14
Download