STUPIDCOIN Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ -- $ 13,464
Apr 20, 2026 $ 0.000218
+0.64%
$ 217,779 $ 4,425
Apr 18, 2026 $ 0.000338
+0.03%
$ -- $ 28
Apr 17, 2026 $ 0.000338
-78.24%
$ 337,951 $ 459,138
Apr 16, 2026 $ 0.0102
+0.79%
$ -- $ 196
Apr 15, 2026 $ 0.0102
+2.17%
$ 10.16 million $ 7,392
Apr 14, 2026 $ 0.00979
-0.33%
$ -- $ 35
Apr 13, 2026 $ 0.0098
+3.79%
$ 9.82 million $ 2,157
Apr 11, 2026 $ 0.00941
-0.24%
$ -- $ 89
Apr 10, 2026 $ 0.00944
+4.76%
$ 9.43 million $ 85,005
Apr 9, 2026 $ 0.009
-2.15%
$ 9 million $ 38,432
Apr 8, 2026 $ 0.0092
+125.03%
$ 9.2 million $ 1.14 million
Apr 7, 2026 $ 0.00409
+8.15%
$ 4.09 million $ 76,622
Apr 4, 2026 $ 0.00272
+0.06%
$ -- $ 116
Apr 3, 2026 $ 0.00272
+0.19%
$ 2.72 million $ 56,097
Apr 2, 2026 $ 0.0023
-4.16%
$ 2.3 million $ 36
Apr 1, 2026 $ 0.0024
-90.23%
$ 2.4 million $ 898,036
Mar 26, 2026 $ 0.00246
-3.78%
$ -- $ 126
Mar 25, 2026 $ 0.00255
-1.22%
$ 2.55 million $ 86,916
Mar 24, 2026 $ 0.00258
-28.43%
$ 2.58 million $ 111,079
Mar 23, 2026 $ 0.0036
+168.57%
$ 3.6 million $ 389,201
Mar 22, 2026 $ 0.00134
-4.87%
$ 1.34 million $ 1,720
Mar 21, 2026 $ 0.00142
+16.01%
$ 1.42 million $ 569,755
Mar 20, 2026 $ 0.00121
-1.07%
$ 1.21 million $ 61,167
Download