LZ88 Historical Data

LZ88
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.99
+0.14%
$ 9.9 billion $ 190
Feb 16, 4 PM $ 0.99
-0.05%
$ 9.9 billion $ 17,180
Feb 15, 1 PM $ 0.994
+0.49%
$ 9.94 billion $ 16,884
Feb 14, 6 PM $ 0.989
-0.09%
$ 9.89 billion $ 17,049
Feb 14, 5 PM $ 0.99
-0.01%
$ 9.9 billion $ 4,754
Feb 13, 11 AM $ 0.988
-0.27%
$ 9.88 billion $ 25,990
Feb 12, 4 PM $ 0.988
+0.11%
$ 9.88 billion $ 17,717
Feb 11, 11 AM $ 0.991
-0.33%
$ -- $ 17,969
Feb 11, 10 AM $ 0.991
+0.63%
$ 9.91 billion $ 17,991
Feb 10, 11 AM $ 0.988
-0.42%
$ 9.88 billion $ 13,571
Feb 10, 10 AM $ 0.989
-0.14%
$ 9.91 billion $ 10,348
Feb 9, 3 PM $ 0.99
-0.08%
$ 9.9 billion $ 9,976
Feb 8, 3 AM $ 0.99
+0.02%
$ 9.9 billion $ 10,715
Feb 7, 6 PM $ 0.989
-0.06%
$ 9.89 billion $ 8,957
Feb 6, 12 PM $ 0.99
+0.12%
$ 9.9 billion $ 15,834
Feb 6, 11 AM $ 0.989
-0.06%
$ 9.89 billion $ 15,506
Feb 5, 5 PM $ 0.991
-0.04%
$ 9.91 billion $ 14,165
Feb 4, 6 AM $ 0.989
-0.01%
$ 9.89 billion $ 8,110
Feb 2, 11 AM $ 0.99
-0.41%
$ 9.9 billion $ 14,710
Feb 2, 10 AM $ 0.994
+0.20%
$ 9.93 billion $ 2,330
Feb 1, 5 AM $ 0.986
-0.47%
$ 9.86 billion $ 13,718
Jan 31, 10 AM $ 0.99
+0.00%
$ 9.9 billion $ 17,556
Jan 31, 8 AM $ 0.969
-2.35%
$ 9.69 billion $ 16,122
Jan 29, 3 AM $ 0.99
-0.02%
$ 9.9 billion $ 36,195
Jan 29, 2 AM $ 0.99
-0.07%
$ 9.9 billion $ 6,214
Jan 28, 3 AM $ 0.989
-0.23%
$ 9.89 billion $ 35,392
Jan 27, 1 PM $ 0.991
-0.03%
$ 9.91 billion $ 53,446
Jan 27, 12 PM $ 0.989
-0.08%
$ 9.89 billion $ 50,337
Jan 26, 1 PM $ 0.989
+0.00%
$ 9.89 billion $ 18,373
Jan 26, 12 PM $ 0.989
-0.07%
$ 9.89 billion $ 18,081
Jan 26, 11 AM $ 0.991
+0.02%
$ 9.91 billion $ 8,037
Jan 25, 8 AM $ 0.991
+0.12%
$ 9.91 billion $ 73,673
Jan 25, 7 AM $ 0.991
+0.08%
$ 9.9 billion $ 55,251
Jan 24, 11 AM $ 0.992
+0.14%
$ 9.92 billion $ 35,934
Jan 24, 10 AM $ 0.989
+0.05%
$ 9.9 billion $ 27,689
Jan 23, 10 AM $ 0.989
-0.18%
$ 9.89 billion $ 35,908
Jan 23, 9 AM $ 0.99
+0.11%
$ 9.9 billion $ 18,011
Jan 22, 2 PM $ 0.99
+0.05%
$ 9.9 billion $ 37,034
Jan 22, 1 PM $ 0.989
+0.03%
$ 9.89 billion $ 36,957
Jan 22, 12 PM $ 0.989
+0.69%
$ 9.89 billion $ 35,224
Jan 22, 10 AM $ 0.991
-0.05%
$ 9.91 billion $ 32,891
Jan 22, 9 AM $ 0.991
+0.24%
$ 9.91 billion $ 16,069
Jan 21, 5 PM $ 0.99
-0.04%
$ 9.9 billion $ 31,132
Jan 21, 9 AM $ 0.99
-0.04%
$ 9.9 billion $ 5,627
Jan 21, 8 AM $ 0.99
+0.01%
$ 9.9 billion $ 5,427
Jan 21, 7 AM $ 0.991
+0.10%
$ 9.91 billion $ 5,408
Jan 21, 6 AM $ 0.99
-0.02%
$ 9.9 billion $ 315
Jan 20, 10 AM $ 0.991
+0.15%
$ 9.91 billion $ 16,106
Jan 19, 8 AM $ 0.99
-0.25%
$ 9.9 billion $ 18,962
Jan 18, 2 AM $ 0.984
-0.60%
$ 9.84 billion $ 18,797
Download